La tribune, 12 septembre 1984, Cahier 2

[" LA TRIBUNE, SHERBROOKE, MERCREDI 12 SEPTEMBRE 1984 (CAHIER B) Finance Informations générales Forum la tribune ¦.>frni|âii|T lljù i.A.jÊtsÆr;.s00b^ÊOB^ '$ *f*\t4 24;a+\t'+\tMT rus te A\t650 $10=8\t10*8\t10=8-\t'/» ipaco\t2348 $12'\t4 12\t12\u2019 4 +\t\t'®\tRes Serv ?2800\t175 170 170 -\tS\tTor Sun\t4320\t$26*® 24\t24 -\t*®\tMoore\t2278 $53\t52*8\t57*+\t IpiCOr\t21840 37\t34\t37\t+\t5\tRevnuBt 1502\t75\t75\t75\t\tTor Sun r i\t59002\t74\t70\t70 -\t4\tNaDiscoL\t500 $21*4\t21*4\t21*4+\t*8 ironBavT\t100 430\t430\t430\t\t20\tR.0 Algom 11381 Ro580pr\tzlO\t$1»>4 18 2 1*3++\t4\tTor star B ?2075\t\t$15\u20192 15'\t4 15*®+\t'a\tNabu Net\t8500 TC\t65\t66 +\t1 irwm Toy\tU55 $r8 r\t\ta 77®+\t\t'®\t\t$61 *61 8 61 »\t\tTorstar 268\t100\t$26=8 26*® 26*®-\t\t4\tN B Tel\t2395 $14=8\t14*®\t>4=8 +\t'® irwm Toy t\tZ45 $6=® 6=» 6=»\t\t\t\t\tRioAitoo 7700\t215 201 215 +\t10\tTor star w\t666\t165 165\t165\t\tNB Teip\t200 $1+4\t1+4\t1 + 4 +\t4 isiand Tei\t221 $22\t22\t22\t\u2014\t'®\tRLitttef\t500\t120 120 120\t\tTotal Pet\tOX\t$127 a 12\t4 17*4+\t*®\tNfkJL 9p\t600 $9*4\t9*4\t9*4\u2014\t'® ivaco A f\t1300 $15=® 15*® 15=»-\t\t\t\t' 4\tRoyersA\t180\t$7\t7\t7\t\tTotal PAp\t700\t$29® 29*\tu 29 - 6\t*®\tNfldL9 84\t775 $92\t9 ;\t9 2-\t4 ivacoCp\t200 $42' j 42\t\tï 42\ta\u2014\t' 4\tRogers B f25615\t$7\u20194 Ta T a\t\tTotal Pw\t6100\t165 160\t165 +\t5\tNfld 1414\t1700 $113+\t11\u2019 2\t11=8-\t*8 ivacoEp\t600 $25=* 25\t\t2 25\t®\t\tRolland A t 500\t$15 4 15\t15'4+\t4\tTradersAt 2160\t\t$19'4 19\t4 19' 4\t\tNtidTei\t508 $13*8\t13=8\t13=8-\t'® ivacoFp\t1000 $25\te 25\t25\t\u2014\t'®\tRoman\t1100\t$15 4 15\u2019 4 15' 4 \u2014\t'»\tTrade 4' 2p\tz5\t$413+ i\\\\\t4 41 >4\t\tNoranda\t15929 $!9'b\t19=8\t19=8+\t4 ivaco a\t160 485\t485\t485\t\t\tRothman 160\t$42 4 42 4 42 4-\t' 4\tTradeT sp\tz20\t$35 4 35\t4 35 4\t\tNorcen\t12894 $18\tir»\t18\t Jamie o\t32500 55\t55\t55\t\u2014\t2\tR*mk\t16700\t19\t18\t18 -\t2\tTr C Glass\t100\t$18 18\t18 +\t1\ttNoreNv\t767 $16\t16\t16 \u2014\t'® Jannock\t774 $12\t4 12'\t4 12\u2019\t+\t\tRoxy A 12400\t250 245 250 +\t5\tTrCan R A\t11600\t274 267\t270 -\t7\tNormick\t150 $8 4\t8 4\t8 4-\t4 Jannock 8\t256 $ir\t® 117\ta n7\t»+\t*®\tRoxy B 33575\t244 240 240 +\t7\tTrC R p\t800\t$17*® 17*® 17*®+\t\t'+\tNor Te»\t30352 $52' 4\t51\t51 -\t*4 Janock wt 2\t156 $57\ta 57» 57\t\t»\t\tRoyai Bnk 23989\t$2r-t, 27 4 27 j\t\tTrrs Mt\t1600\t$7\t67\ta 7 +\t'®\ttNova Alt\t4209 $7\t6'e\t7 +\t'® Jonpoi\t2133 90\t90\t90\t+\t5\tRy Bk 2 75 5500\t$31 2 31 4 31 4-\t'a\tTrnsWst\tziœ\t47\t47\t47\t\tNova 612\t200 $20=8\t20=8\t20=8\t Joutei o\t2600 26\t25\t25\t\u2014\t1\tRy Bk 1 45 6000\t$16 4 16\t16 4+\t'®\tTrAlt R pB\t100\t$237s 2Tb 237»\u2014\t\t'®\tNova 15\t400 SX\tX\tX -\t' 4 Kam Kotia\t250 101\t101\t101\t\t\tRy Bk w 15725\t490 475 480 +15\t\tTrAlt A\t17279\t$21 2 21\t21' +-\t'®\tNova 12\t2000 $32\t31*4\t3P/4-\t'® KegRes4\t500C 470\t470\t470\t+\tS\tRyi Gido 2000\t61 60 60 -\t2\tTrAlta 7\ttoo\t$71\t71\t71 -\t1\tNova 11 24\t200 $27 4\t2T a\t27\u20194-\t'® Keg Af\t8613 475\t465\t475\t+ 10\t\tRyTrco At40330\t$30 b 30 2 30'b-\t' 4\tTrAlta 10\t2355100 100\t\t100\t\tNüWest A\t2000 68\t67\t67 -t\tb Kegw\t500 65\t65\t65\t\u2014\t5\tR Te A p 900\t$43 2 43 4 43 2+\t'®\tTrAlta 9 80\tz5$101 2101\u2019\t\t2101'a\t\tOakwood\t2200 $67e\t6=8\t67®\t Kelly DA t\t200 $\u20198\t2 18'\t2 18'\t®\t\tRyTrcoCp 900\t$28\t2T7» 277e\t\tTrAlta 2 36\t400 $24 2 24' 2 24' 2\t\t\t\tOakwood A\t1300 490 485 490\t\t\t AMCA Int 9250 $20 ¦> 20\t20 8-> AMCAo 300 S24« 24As 2**) ADateca o Aœ^cxd AbeHordw ADti Prce Ack lands AgmcoE 1000 95 95 1000 $10 10 100 195 195 2145 $32 4 32 2500 S!83< 95 - 5 10 - 8 195 + 5 32 - a 0*4 4750 $157e P9 15=®+ *® AgralndA 450 490 475 475 -25 Agra B f\t450 440 425 425 -15 Albany o 6400 61\t61\t61\u20145 AitEnergy 7575 $214® 21 4 2V 4+ 8 AltEnrA 300 $30\t30\t30 -t- 8 Al Enr 1125 316 $36*9 36=8 36=8- 4 A\u2019a Na4 300 $10 2 10' 2 10' 2 Alcan 229523 $35\t344® 34*®-* 3 Alcan w 14790 $11 2 11 IV 4+ 2 AigomaSt 2672 $21 4 21\t21 AStei p 400 $23*4 2S34 23*4 AlgmaStB 2400 $21\u2019» 2134 21*4 Altex 0\t3000110 110 110 Alum A\t\u20198X $25*® 25*® 25*® Alum 1st p 250 $25 4 25 4 25 4 Alum B see below Alumcp 5300 $254® 25 4 25 4+ s AmEagieo 5200 18' 17* \u201981 ?5 Am Leduc 3000 26 2 26 2 26 2\u2014 2 Ang CT 265 220 5265 ® 26*® 26*»- 4® AngdGldo 7000\t105\t95\t105\t-H0 Argcen\tz18 $20\t2C\t20 Argus\t300 $11\u20192 11\t4 11\t4^3\u20192 Args250p\t100 $27'\t2 27\"\t2 27\t2+1 2 ArgusCpr 10812 $114® 11\t4 11\t4+2\u2019 4 Argyll Af\t4850 300\t295\t300\t+ 5 Argyll E B\t350 300\t300\t300\t-5 Asamera 10895 $12\u2019 e IPs 12 + 4® AsocPorco\tz9\t205\t205\t205 A tco I f\t2700\t$+4\t6*8\t6* 4-»-\t9 A tco IV 2\t450\t528*4\t28 2\t28 2-\t*9 Atcow\t1150\t115\t110\t110\t-15 Atias Yk 0 4100 27\t27\t27 Avindao\t4000\t100\t100\t100 BCRailp 1640 $25'8 25*4 25\u2019a-*- s BC Sugar A 3400 520' 2 20 4 20*®^\t3 BCSugarw\t250\t285\t285\t285 BGRA\t1100\t$6 2\t64®\t6*9 BMBComp41200 360 350 350 - 5 BPCanada24354 $28\t27\t28 h 1 Bachelor\t700\t435\t435\t435\t-h 5 Banister C 300 $8=4 S3 4 S3 4 Bk Alberta\t500\tS8\t8\t8 Ban* BC\t3666\t$8=9\t8 2\t8= a- BkBC228\t100\t$20=4\t2W*\t2(Pa BanKMtl\t24129\t5234®\t23 9\t23 4 Bk Mtl 285 4670 $31\t3(p4 31 4- ! Bk Mtl 250 6050 $283 4 25*® 28*® Bk Mtl 3p 1550 $244® 244® 244® Bk Mtl w\t5964\t415\t410\t410\t\u20145 Bank N S 45333 $1178 11=» H78+ -BkNSlp\t6300\t525\t4 25\t4 25\t4 Bankenoo\t5533\t365\t360\t365\t4-15 Barricko 26927\t168\t165\t168\t4- 3 Baringtno\t3000\t105\t100\t100\t- 5 Bathrstp 500 $1034 1034 1034\u2014 .Baxter 3000 90\t86\t86 BCE 213270 $32\u20199 32\t32\u2019 a- *1 BCE2 25p\t200\t$30\t30\t30 BCE 1 80p 36000 $23 2 23 4 23' 4^ BCE2 05P '000 $323 4 324® 32 2-BCE2 >0p 9555 $34'9 34 4 34 2-BiackPhot 800 $19\u2019 2 19 2 19' 2 Bikdom 0\t500\t340\t340\t340\t-\t5 BiaxeResc 6000\t5\t4\t2 5 Biuesky 9256 480 465 475 Bonanza R 67492 470 460 460 ComincoA 200 $24*4 2+4 2+4 ComincoD 9300 $28 2 28 4 28' 24- e Cmrci OG J900\t225\t220\t225 Cmplg 1250 $1 + 4 1434 1 + 4 Cmplnvo 5500\t290\t280\t280 Comterm 3700\t165\t160\t160\t-10 Coniagaso 6000 $6\u2019e 6 2 67»+ 4® ConBathA 400\t515\t15\t15 ConBatnp 2000 $16 4 16 4 16 44- 2 C Bath 525see below CMarbnro 1000\t24\t24\t24\t4- 1 Con Prof O 2700\t158\t150\t155\t4- 5 C Rambler\t1000\t$62\t62\t6\t2 Consoitex\t1200\t$64\t6\u2019 9\t6'\ts CDistbA\t2500\t$62\t62\t6\t2 CDistbBf\t4625\t$64®\t6 4\t6\t4- 4 ConsGas 1975 $19=b 19*® 194®- 8 C Gas 13' 2 500\tS31\t31\t31\t-h\t2 CGas9 4\t200\t$25\t2\t25\t2\t25\ta\u2014\te Cons Gas w 4000 395 390 395 Con Giass 1300 $1234 12*8 12*®- 8 CTLBank 6120\tS10\t4 10'\t8 10'\te ConwstBf 1250\t$9\t9\t9 CooperC 500 SU 9 11\t1P84- b Corby vt\t10>8\tS38\t37-4\t38\t-\t*4 Corby Bf\t'80\t$36\t4\t36\t4\t36\t4 4-\t4 CorMarKf 13203 $7*8 7\t7-2- 8 Core Mrkw 22250 295 275 285 -15 CFalconC 2650 $16\t1 53 4 1 57s\u2014 a Cosena R 31400\t330\t310\t320\t-10 Coseka 7 p 100 $53 4 5*4 5*4 Costa >n Ltd 2000\t$8\t2 8\t2 8\t2 Courvano 2500\t47\t47\t47\t-3 Cra.n RL t \u2019X $15*® 15*® 15*® Crestbrk 25000 $8=e 8*® 8=8- a Crownx 1310 $15*® 15*® 15*®- 4 CrownxAf 721 $15' 2 15*® 15*® Crnx w '500\t350\t340\t350\t+25 Cuvier B w 2000\t4\t4\t4\t\u20141 CzarRes 2750\t175\t174\t174 mums* D à G wmsm D Eidona 0 3300 52\t49 Delhi Paco 3000 15\t15 - 5 + 10 KerrAdd 1130\t$15»4\t15*®\t15*4 KAnacono 1033 84\t84\t84\t- 2 L A Varah20900 400 370 400 + 30 LAVw 23625 140 111 140 +29 LaDa« 18360\t$21\t20*4\t20*4 LacMnrls 8520 $28 4 28\t28\t4+ .Lacana 22700 $11J4 11*4 11*4 LaidiawA 1500 $157e 157b 15\u2019s+ 1 Laidiw B ^31700\t$15*®\t15*®\t15' 2 Laidiaw 8\t500\t$8\t8\t8 LOntCem 1400\t$734\t7*4\tVa L Shore 137\t$38\t38\t38 Lambda 0\t900 Lmbda A p 1300 Lanpar 1700 Larder 0\t4500 t-ariatOGo 5000 Laurasia 0 z260 Lava Capo 5600 Lawson A p 175 Leigh Inst 2900 Linear r 500 LLLac 155 Lobiaw Co 2210 LobCopr 225 Lob 370 p 363 Lochei A 11 2352 Lochiei B 1100 Lumonics 1875 Lynx Cano 2000 LyttpnMo 1000 315 300 435 36 100 43 64 $12 255 S8\u20199 $32\t32\t32\t- $16*4 16' 2 16' 2+ .$25*8 255® 25*® $39\t39\t39 130 130 IX - 6 125 IX 120 -10 S16\u20198 16^® 165®- \u2019 i 74\t74\t74\t\u20144 45\t45\t45\t-2 310 300 435 34 IX 43 60 12 245 8*® 310 300 435 35 IX 43 64 12 255 8 b SISSSSPSSS M à O 11HU1W MDS H A\t8X\t$19 4\t18*4\t19 MDS B t\t6X\t$18\u2019b\t18*4\t15*4+ 4 MICC8*®\t3000\t$8\t8\t8+2 Mice 8 p\t400\t$8*®\t8*®\t8*®-*- 9 Mcknz 2ô0C $11 4 H'4 11 4 MclanHX 731X $22 4 22\t22 e McinHYf 370X $21 4 21\t2! b- *8 Macmilan\t7724\t$25\t24*4\t25 +4 Mcmiin2X\t2X\t$27*4\t2234\t27*4+ a Mcm.*n208 525 S22 4 22\t22 «+ 4 Mcmiln221 10X $24 2 24*® 24*®- *® Magna a *\u20193350 $15*9 15 4 \u20195=8- *® MagnaB IX $21 2 21 2 21 2+1 \u2019 2 MaiStcCon 6ÛX 345 330 345 +15 Manitobapl1970 $26 9 2578 2578\u2014 a Man w 50450 140 134 136 + 2 Manville 25X 260 260 260 Manndgo 150X 82 75 81\u20143 M Lf Gard zl8 $41 4 38 4 41 4 Maritime f 1038 $36*4 36 2 36 2\u2014 4 Mar T 940\tz21 $10 10\t10 MarkSpnc 6402 S7*® 7 4 Ta\u2014 a MarkWrkf 20X 94 90 94 Ry Trco D psee beiow Roy ex 0\t9735\t$5\u2019b\t5 2\t57b Royex p\t3143\t$7*®\tT s\tT b\u2014\t4 RuprtlndO\t1416\t17 2\t17 2\t17 2+\t2 Ruprtindw 155X\t4\t4\t4\t+1 S And w 10ÛX 21 X 21 StLCemAf IX $25\t25\t25\t- 4 SaskoBo 10X X X X - 2 Scarboro 0 225X 110\t85\t110\t+20 Sceptre\t401X\t$6*®\t6\t9\t6*8+ *® Sceptrepr\t705\t$16'\t2\t16\t4\t16\t2+ 2 Scmtiior 0\t45X\tIX\t97\t97\t-3 Scmtrex\t11X\t$8*4\t8*®\t8*®-\t*® Scot York 30X 240 240 240 Scottsf 5X $16\t16\t16\t+ 4 ScurryRn 149 $18' 2 18 2 18 2 SeatX't A 0 79X IX 170 175 +15 Sebright w XX 25\t21\t25\t+5 Seagram 332X $48*4 48\t48\t- b Sears Can\t2168\t$8\tVa\tVa\u2014\t'a Seaway w z25\t8\t8\t8 Selkirk A f 4650 SIFb 17 2 17*®+ 9 Selkrkw 56X $5 4 5\t5\t4+ 4 Seniaco 304X 155 153 153 Sensor 4X 275 275 275 - 5 Shell Can 31758 $23*® 23\t23\t+ 4 Shltr OG 0 10X 95\t95\t95\t-5 SheperdP 2X $9\t9\t9 Sher 124676\t$7 4\t67e\t7 +\t4 Siennao 295X 93\t85\t93\t-5 Silcorp A f 35X $26 2 26 4 26 4\u2014 4 SilCorpB 14X $26 2 26 4 26 2+ 4 S.ltron.c 78X 395 395 395 +10 S.ltrmcw 93X 97\t95\t95 47X 187 IX Silvmqo 1312\t14\t14\t14 Silvertono 4250\t220\t215\t215 Slater A\t560\t$8\t2\t8*®\t8*®-\t4 Slater Bf 4X $8*® 8*® 8*® Slat Steel p\tIX\t$12\t12\t12\t+\t*® Sobeys A f\t5X\t$18\ta\t18\tb\t18\t8\u2014\t*® Sonoro 10X\t48\t48\t48\t-3 Sonora 279775\t$8\t2\t8\t8\t2+\t4 Sorrel 0\t130X\t95\t94\t95 Southm 115 $51*4 5134 51*4\u2014 4 Spar Aero t 5506\t$22\t2 22\t4 22\t4 Spar w 258\t$X\t2 X\t2 X1\t2\u2014P® Spooner 21X\tX\tX\tX StBrodest 266X $11 u 107 8 1 1 + 4 StdTrstco Z10\t$16\t16\t16 S Trstco w z50\t70\t70\t70 Starrex 0\t16X\t245\t235\t245 States Ex 0 11X\t104\t1C4\t104 Steep R\t1412\t350\t345\t345\t+\t5 Stinbg 2875 see below StelCoA 10699 $22*8 22' 2 22\u2019 2- *® TrAita83 4 z5 $89 e 89 b 89' b TrAlta 12\t6X $27 26*4 27 TrAlt 14 25 809X $29' 0 287® 29' a TrAlt 12 2 402X $28*® 28 2 28*® TrAlt 9\t11X $243 4 24*® 26*4 TrAlt 8 40\t14X $24 2 24' 2 24' 2+ 4 TrAlt w 11 6X 245 240 240 TrCan PL 69863 $18*® 18\t18 4+ a TrP 2 X p Z150 $32' b 314® 314® TrP 4 50 p z50 $51*4 51*4 5P+ TrPlstD 12X $51 b X'b 507®- 4® TrPlstE 300 $53 4 53\u20194 S3-4 TrPlstF 1X 559\t59\t59 TrpacReso 20X 101 101 101 - 2 TrilonA 68X $26\t257b 26 + 4 TrilonFinp 7X $24*b 24' 2 24' 2- b Trilonw 6450 460 435 460 + 20 Tr.mac 11492 495 475 495 +10 Trc 9 12 7X $2P® 21 a 2P»-h ® Trinity Res 3X $6 4 61 a 6'4+ a TrplCrwne26225 435 425 435 +10 TnzecAf 29X $23\t23\t23\t-4 Oak Pr A fOshaA 2X $18' a 18\u2019 2 18' 2+ 2X $21 2 21 2 21' 2 Tudor 0 Turbot Turbosp 1009 44 TutEnto 655X 40 112X 385 375 3X 11542 39\t38 X 44 M + 1 44 - 1 34-3 L k 187 + 2 UAPAf IX Ulster Po 12798 UnicanS 15X UnicorpAf 2X UnicorpB IX UniResAf 30X UniResb 2X' UnCarbid 15X UnionGas 42511 UGasi438 18X UCdnShar IX UCanso 31X UnCorp 226 UnReefo z 198 U Siscoe Un Tire 5X 25X $X 2 X' 2 X1 2 132 128 128 - 2 $6\u2019a 6\u2019e 67b $67 8\t6*4\t63/4\u2014\t4 $84 84 84 140 140 140 +10 IX 145 145 + 5 $13 2 13' 4 13' 2 510*® 10\u2018 a 10'2 $23*4 23*4 23*4 $11\u2019 2 11' 2 11' 212 22 15 245 IX 212 $22 15 245 IX 212 22 15 245 IX $$U$$$V$S P à S ********* Pancdn Pt 7X $28' 2 28 4 28 2+ 4 PC Prod B 4QX $14\u2019 2 14 2 14'® Placer Dv 611X 523\t22'2 23 + ' a Placer Dwt\t3X 435\t425\t435\t+10 fPowrCr 115750 $27-*® 22' e 22\u2019 8+ e Proopt.c\t45X 240\t235\t235 Prov.go 1667X $15\t15\t15 Que Tei\tz43 $33*®\t32*®\t33*® Québécor\t4X $17\t17\t17 ReedSten\t2X $12\t12\t12 Reitman\t200 $16\t16\t16 tReitmnA\t2X $15*4\t15*4\t15*4 RogersC A 8X $7 e 7 ® 7 ® Rolland B 2X $147e 147® 147®- 7b Rolland c\tIX $38\tX\t38\t+1\t2 Rothman\t320 $42\t42\t42\t\u2014 '\t2 Ry Trco A\t1554 $X7e\t30*®\tX7a+\t*® Sceptre\t65X $6 4\t64\t64+\t4 Scept7p\tIX $16 4\t16'4\t16 4+\t*® Seagram 1117' $485® 48 4 46*®SearsC Sensor mat\t4X 275\t275\t275 Shell Can\t73X $23*®\t22\u2019 e\t23'\t8-t-\ts Southam\t10X $52\t51 2\t52\t+\t2 fSpar Aer\t2510 $22 2\t22' 4\t22*®+\ta StelcoA\tX5 $22=8\t22' 2\t22*®-\ta StelCOWts\tIX 4X\t420\t420\t- 45 stel 1 94 4X $23'2 23'2 23'2-3/4 Stelcopd 140X $26 a 26 a 26 a- *® Stele 3 625\tIX $X\tX\tX tmi.;.iKi T à Z wmtsus mveitisseuri ool été initialement encouragés par la poursuite de la baisse des taux d\u2019intérêt hors banque.En revanche, les déclarations de l'éminenl économiste, M.Henry Kaufman, qui font généralement parole d'évangile k Wall Street, ont imparti un ton de nervosité.En effet.M.Kaufman a prédit que les taux d'intérêt continueraient k décliner dans les prochaines semaines mais il a réitéré sa précédente prédiction d'une remontée en 1985, le \"prime rate\u201d devant, selon lui, atteindre 13.5 pour cent avant la fin de cette année.Texas Instruments a chuté de 5 3-8 k 136 1-8.Honeywell a perdu deux k 58 1-2.Owens Illinois a cédé 1 3-4 k 41 1-4.Walt Disney a monté de 2 3-4 k 60.Digital Equipment a progressé de 1 1-8 k 96 3-4.Royal Dutch a gagné 1 1-4 k 48 7-8.FONDS MUTUELS VANCOUVER fTeck B fTel M t B 16X $10\t9*4 9*4- 10X S217 8 21 \u2019 e 217a\u2014 VS Serv\tz34 $21 4 21'4 21 4 Vedrono\t60X X 37 X + 3 VerstlAf 26X 57\t63 4 6*4\u2014 4 VerstlClB\t32X\t$6\u2019a\t6*8\t6*® VerstlCorp\t3X\t$1234\t1234\t17*4 Versti 2625\t866\t$3(3*4\tX 2\tX 2 Verstlw\tzlX\t3\t3\t3 Vestgron 8X $11 2 114® IV 2 Vulcan Ind 11X 190 190 190 -10 - 5 + 5 2 Dexie® 7 2 7 2\u2014 ® GeacComp 9X $15*4 15'2 15*4+ *® GendisA\t1316\t$23 b\t27*4\t23 0*\t2 GMC\t9X\t$96=9\t96=®\t96=®*\t4 Genstar L 28945 $25*® 25\t25 - 4 Gnstar 2 35 42X $30=® X b 30*®* 8 Geocrude 17934 237 235 237 -t- 2 Giant Yk\t4308\t$17 2\t17 2\t17 2 Gibraltar\t4X0\t$8*®\t8 0\t84 Gienayre\t9X\t$8 2\t8 2\t8 2+\t4 Glencairo 20X\t8\t8\t8\t+2 Go'daieAf 2X\t235\t235\t235\t*-15 Guidcorp f 62X $64 6 8 64 Goidcrpw 20200\tIX\t179\tIX\t+ 1 Gldn Ter 0 1X0\t55\t55\t55\t+ 2 Gold'undo 500\t66\t66\t66\t+1 Goodyear 200\t$35\t35\t35 Gowgndao 170X\t175\tIX\t165\t+ 5 Gratton A f 7X $26 9 26 9 26 0\u2014\t2 ZlX\t46\t46\t46 415\t$88\t2 88\t88\t- 2 GW Steel A 1IX\t110\t110\t110 \u201d Grenwicho SX\t145\t145\t145\t-13 G Goose 4X SX 1?*4 19^4- 4 GGoose»*4 4X\tS9=®\t9\t2\t9 2 0\tGreyhndC\t1?X\t4X\t395\t395\t-\t5 Greyhfyj\t3335\t$203 4 X 2\t203 4-\t4 ,\tGuarTrp\t\u20190X\t$16=8 16 2\t'6 2 GuardCap\tzX\t$15 4 15 4\t15 4 .GardnMS4 78X $6=8 6 2 6'>- » -1\tGardMSw!04X\t'X\t141\t*42\t-\t3 Gard PA4 1?2X\t$84\t8\t4\t84 GardnPw\t24X\t'05\t* 05\t105 Gulf Can 83\"4 $18' 2 18 4 *8 4\u2014 ® 5 Gu'fstrm 014332\t61\t61\t61\u20142 UUISSUI H à L hlttUU! 4\tHCl Af\tz2X\t44\t44\t44 HClHidgBzXO\t49\t49\t49 HaeReso 20X\t32\t32\t32 -3 k®\tHa'ey\t6X0\t$8=®\t8*®\t8=®*\t® H Group\tA 8X\t$6 9\t67®\t670 \u2022 Hrdmg A f\t10X\t'X\t\u2019K\t'K\t+5 Hard Croc\t4X\tX\t'X\tIX 4\tHawke»\"\t»725\t$'9*®\t'9' 9\t19 0+\t0 5\tHaves D\t10784\t$16*®\tX\t320\tjX\t3X -\t5 InlryJG 10p\t200 $25\t25\t25\t\tRedoa44-\t1X1\t$26\t2570 26\t\t Innopac\t7X0 $10 4\t10 10 +*\t®\tReds4onec\tOOO\t45\t45\t45 -\tS Intçr-City\t2710 $970\t?'4\t93®-\t\tR S4® A\tX74\t$12\t12\t12\t IntrmetCO\t1000 $9'4\t9î+\t9\u2019 4\t\tReyioria, 0\t4000\t$5\t5\tS -\t 1 Atia^s 0\t4875 '60\t'60 \u201960\t10\tRe-' hho*d\tl\u2019X\t$9 9\t9\t9 -\t'1® IBM\t\u2019454$'63 4\tI6!7®i6i7a+\t*®\tRe-miO ,\tXOC\tS\u20190 4\t10\t'A 1(7®\t IBM\tsee oekzw\t\t\tRe-yate a c\t> Z75\t35\t35\t35\t inti Thom 73?X $8 4\t\t8-® 8++\t+\tRei+nan\t4700\t$'6 «\t16'\tA 16'®\t mmstst CAE ind 272X C T G me Cad Fw wt Cmbdg Cbrgwt CampR f Cam peau CDC Pr B CDC 1980 C Trust 2X376 C Trst Wt SX C lmp B- 29734 C'Ba?50\t225 G Bq 2 05 C'Bow» CPLtee Cdn Ttre »C Tire A >C Ut.'.t A C UTIVH C Ut.' wta : ut.' wn> \u2018Cmnac A Vantryl Cari O Cascades 34770 BPak '950 CB Pak wt 11X 'entDyn 5802 Centrai Tr SX Chateau \u2019042 Chrysler 5X $9\u20198 978 97®+ $157® 15*® 153/4+ $21*® 21*® 21*®*-$35\t34 i 34 2+ $11*® 107a 11 4+ S6;8 678 67®\u2014 S2S*® 25 4 25 4-$25*® 25*® 25*®* $25' 2 25' 2 25 2*-150 $X' e X X 8*- 0 10 10 10 $12\t117® 12\t+ '/4 $8\t8\t8\t\u2014 Mi $327e 32\t32\u2019/»- =® $3479 34=® 34=® S9Q® 90® 9*®- 9 $6'/'a 6'/a 61 125 125 125 -1 $20*® X 9 X\u2019 4 $27 2 27 0 27 3+1 0 S117® 11=® 113/4+\t4 $10 4 lœ® 10\u2019 4+\t4 $11 2 \" 4 11 2*\t8 $23=*® 23 4 23 4+ 0 $31\tX70\tX7®+ 0 $28=° 28 2 28 ®+\t4 $24*® 24*® 24*® 415 410 415 *-5 S 8 .\t8.8.$27\t263® 26* 4 $i3'® 173- ir®+ 0 $33 4 33 4 33 4+ 4 $27=® 27 4 27 4- 0 485 475 480 +15 $16 0 16 0 16 »+\t0 $31 2 31*® 31*® $15 2 15 2 15 2- 4 445 445 445 $16 0 16 0 16 »- 0 $15 4 15 4 '5 4- 4 $23 s 23\t23 + 4 $31 BCP* 31 - \u20194 $6 0 6® 6'» $4!\t403 4 407®+\t0 $jv 4 si a 32 4+ *® $16*+ 16*+ 16*+* '< 20X 7X 20X 'OX z3 '\u2022 250 700 21X 1325 '3466 \u2022 91X 1370 1 » 'X 25C 200 '0X 260 $137® 13=® 13=®- 1 370 365 370 *-40 $6*4\t6*4 6*+ $15 0 15 0 15 0 290 290 290 $7-® 7=® 7=®- *1 $23=® 23=® 23=®+ ' $97\t97\t97\t+\t- $1370 1 T a lJ»/4- -$27\t26=® 77 + M $27\t27\t27\t?\tf $253+ 2S*® 25*®- ¦ $26 4 26 4 76 li- < $23\t73\t23 435 435 435 $47 4 47\t47®+\tM $13\t13\t13 $10\t9*4\tf7®-\t'f $14'® 14\t14 - i $22\u2019® 227® 777® 175 175 175 -\u201980 l» '80 $9 9 9 0 9 »\u2014 325 325 325 -$17® 17\t17\t- $949\t9 + $1?® )Tn 1 f® m 720 m 90\t69\t»\t+ $11 11*® 11*®+ $14 4 14 4 14 A -ST»/* 38=® W*®* $ip/4 IT® 131® 10 C.m L 1 17 3141 $15 4 15 a 15 Comrnco 190X S157® 15=® 15* 4+ 4 Cmp Inv IX\t288\t288\t288\t+8 Comterm 165X\t165\t160\t160 C Bath A\tA3X\t$15\u2019®\t15\t15 8+\t0 CBa+ 5 75\t50X\t$55\t55\t55 ConsGas\t200\t$19=®\t19=®\t19=® Coseka R s 13X\t3X\t3X\t3X\t-15 CzarRes 10X\t176\t176\t176\t-4 D à G DaonDvIp 50X\t159\t155\t159\t+7 Denison A 1IX $18 2 18 2 I8V3- V® Den.sonB 71X $17*4 17=® 17*+ Den9 75\t300X $25 2 25 2 25' 2+ % Dofasco A\t35X\t$23 4\t23\t23 ®+\t0 DcrfascWf\t\u2019OX\t$24 4\t24\t24 4+\t*® DomeCda 15025 $6=® 60 6 2+*® DomeMns 20X $13*® 13*® 13*®+ 4 Dome Pet '06X\t300\t276\t290\t+10 Domte*\t6346\t$15\t15\t15 Domtar\t909\t$313+\t31=®\t313+ Echo Bay 665X\t$11=®\t11 2\t11Va EntrepCP 24092 $23\t22' 2 227®+ 2 FaILtee\tz25\t$71 4\t7V/4\t71\u2019++\tVâ FiLte^Vts\t200\t$26\t26\t26 Fore* 14X\t105\tIX\tIX\t+5 Fraser Inc\t450\tSX 2\tX 2\tX'®\u2014\t=® GazMem\t6235\t$7=®\t7/a\t7®-\t® Genstar\t776\t$25 4\t25 4\t25'4+\t® Genstar c\t8X\tSX 4\tX' 4\tX\u20194+\t4 Geocrude 13X\t237\t233\t237\t+2 ?Gldcrp A I0X $6\u2019e 6 b 6'®\u2014 '+ GldcrpWt 70X\t\u201984\t1»\t182\t+3 Gulf Can\t19119\t$18\t2\t18'®\t181®\u2014\t'® umssus H\tà\tL tmvvms Hawker\t!2X\t$19\t0\t19\t19\u2019» Hen* Cire\t2850\tS107®\t10 2\tKP++\t0 Hel*Wt\t37X\t$^*+\t6*+\t6*+-\t® H.rWalkr\t13585\t$2Ta\t23*®\t23\u2019 2+\t4 H Wlkr 9p\t150\t*31 4\t3V 4\t31\u2019®+\t4 H Wlkr D\t2950\t$24\t23* +\t237®+\t*® H Wlkr E\t&ûû\t$263+\t26*+\t26*+\u2014\t® WkrWts\tIX\t280\t290\t280 -X Husky O'1\t8665\t$H7®\t113®\t117®+\t0 Husky 13\t'5X\t$48 4\t47*®\t48 '4+\t2 IU Inter\t152\t$27=®\t27=®\t72=®-\t*» Imasco ltd\t4094\t$41*®\t41*®\t41 2 lmp 0*1 A 28279 $42\t41 2 41 2 IncoLtd\t19X\t$147®\t14*+\t143++\t4 Inco 'Opr\t3X\t$25=®\t25=®\t2S=®+\t0 IncoWS\tXX 270\t265\t270\t+5 \u2019\"YXW\tSX $\u20190 4 10\t4 10\t4 k 4 IBM\t175S163\t162\u20190167*®+3\u20194 inter Pipe 1750 $37*® 32\t32\u2019®+ 4 irwInToy\tIX\t$770\tT7®\t77®+\tV» fivaco A\t900\t$15\t2 15\t2 15\u2019®- *® ivacoB\t759\t$15\t2 15\t2 151 2 Laba« 974 SX7» 20'* TCP a LafargeCo 480 $13'® U® l T '2+ \u2019® LanparT\t11X 425\t425\t425 fLaVrdya\tIX 3X\t3X\tÎX\t+5 Lobfaw 15X $16=® 16=® '6=®+ 4 Louvem\t7X 245\t245\t245 Louvmwtl\tz4X 35\t35\t35\t-2 mu mi M À O ttmum MRRM IX $J8 4 * 4 X/4+ »® Mc tear- K 4*XC $27 4 22\t7?MnP p 16X $26\t26\t26 f 'A Mntobawt\t10X l»\t137\tIX\t4-4 C Marconi 12540 $24\t2P® 7P/4* 0 \u2018Mar t Tel 1473 $36*4 36 2 X=®^-\t1 Mass Fer\t36X 4X\t415\t4X\t+5 Mer land\t3X $5\t5\t5\t+15 Mer land a\tJX $1870 187® 187»-* 4 fMestor\t?0X '80\tm\tm\t\u20145 MmLac\t700 $28\tX\t29 M»tH Corp 19X $8\t7*9 T®+ *% NEW YORK (AFP) -La tendance a évolué irrégulièrement mardi k Wall Street dans un marché actif.L\u2019indice des valeurs industrielles a fluctué k l'opposé de la veille, cédant vers la fin de la séance presque la moitié de ses gains initiaux et retombant en dessous du cap des 1,200.Cet indice s'est établi, sur une base préliminaire, k 1,198.21 en baisse de 4.30 points après avoir gagné plus de 10 points.Quelque 102 millions d'actions ont été échangées.Le nombre des hausses est néanmoins demeuré supérieur k celui des baisses: 976 contre 567.438 titres ont été inchangés.Selon les analystes, les TORONTO (PC) - Lor cotait en monnaie canadienne 444 S à l'offre et 452 S à la demande, mardi à la clôture des affaires Ces cotes sont fournies par Deak-Perera Canada Inc .courtier en métaux précieux et devises TORONTO (PC) -Handy and Harman cotait l argent-métal mardi à 9 532 S l'once et 306 46 S le kilogramme, comparativement à 9 391 S et 301.93 S.respectivement, la veille Ces cotes sont en monnaie canadienne PARIS i AP i - Voici les cours de l or (once de Tj-oyesi à la fermeture des principaux marchés mondiaux mardi, en dollars US.avec entre parenthèses les cours de clôture de la veille Londres: 341 00 S (338 25 Si Paris: 336 99 S