Le devoir, 12 novembre 1986, mercredi 12 novembre 1986

Vol.LXXVII — No 262 ?Nuageux en après-midi.Max : 3 (détail page 18) Montréal, mercredi 12 novembre 1 986 concessionnaire exclusif VOLVO à Montréal uptown • automobiles liée Lli'I'M! extérieur de Montreal métropolitain 50 cents Côte Nord Gaspesie.Toronto, Nouveau-Brunswick 60 cents 50 CENTS Québec étouffe la ronde des grèves b-P** V \ ^ '*• / 34k 13 $42't 42^ < S7 6^ ny» SISMb ISVk $20 19^ 320 315 3‘ 110 105 K $26^ 26^ $25 24’/^ $im im $21V4 21'/è 280 280 2 $1S7a 15^ 325 315 3 $5’.4 SVt 375 375 3 $8H 8 $10 9’^ 235 225 $30''t XH X5 XS 96 96 $38'% 37H $4S'/4 45V4 $39i/î 39’.i $14 14 $9H 9S% $27)t 26’/% $34 34 $17>/4 167% $17W 17’% $34H 34’/i $38'% 377% $27'/} 27V} 15V} 5%% $29 29 $29''} 29Vi $25'} 25H $2S%% 25^ 1337% 215 X5 118'% 18%% 132H 32'4.$22V} 22'/} 200 195 $15%% )S'/4 285 265 225 215 $5 495 $5'% iV7 $8'% 8 95 15 480 470 $1SV} 1S'/4 $14H I4'A $25' Vï 110 >10 lis -1 40%%- V% 26H - 'A 25 UV} 13v% > V% E F Echo Bov Echo wt b Encor lEnPr A Epitek Int Eq.Denis FCA Inter Folcn Cop FoILtee F ormli6-5 Forex G H ft loi wm.Ch.>1 6%% 6%% % 27'/% 28'/% > %% % 31%% 31%%- '/% '} 27V} 27V} /4 6 6V4 > 'A '} 18'/} 18'/} > 'A 12 12 % 6%% 6%% - '% A 10 V% i 34%6 34%A- %% I 25%% 2S%% - V% • 28V} 28%A > 'A I 16'A IS'A > 'A S T SHL Svst fSNC SR Tel fSI CemA Son Fron Sonivon Sanivn.Wt Seobrit.A Seobrit.W Seogrom Sears Con fSelkirk A Sensor Shell Can Shermog Sico S—Beoudrv Sintro Shirmox Sodisco Southern fSpor Aer Sportsen Sport.w Sdo.Mdrn fSteinb A Stelco A Stel 1.94 Stelco pd Sullvn.Min Sumabus Teck A ITeck 8 Teck.SerF Techmire Te—Corn Telebc1.87 {Tel Mt B Tembec.A Texoco Thomsn A TIE teleco Timinco Tor Dm Bk Torst 1.70 Total Pete Tot Pet pr Gr.Totec Totec.W Tôt wB TrAlto A TrAlto wt TrAlto12.5 TrAlto 8.4 TrCan PI TrnpIW TrCan pf TrCan.pr.h TCdo rs A Trs mount fTronsit Trillium T Triton Fin Triion srA Trilon Sr2 Triion Sr3 Triton fTrizec A Trizec.prC Trustco.G Tkho Wt.o Turbo Rs U V Hwl !• Fam.Ol 72M $X 29'-% X44 > % 142X $im 10%4 11 Vj nsN 3M 3a 355 X lit $23%.2344 2344 135X U'% S'% X12 $X'/7 X% MV} a '/4 i7t 3X 3X 3X X \3672 $13V} 13% 13V} > •4 51110 39 37 X * , 742) $29'/.29 29'/t 2684 $5%% 5% 5% 7354 1» IX IX X 175 UV} 5V% SV} SM 340 ja JM 5 557M U7 36V2 36 V} 62M m 2/5 2/5 10 IM $12'/.12'/4 12'/4 6)M 2M 255 255 a 4 SM $9'% 9% 9'/% % 243 S20'/* X'/4 X'/4 18509 $21%% 21'/% 21% > '/* 263 $)N'/} 1MV} lOOV} Vt 3M $X%% »%% X% > % 12» $2914 2944 2944 '/4 20M $13%^ 13% 1344 ISM $)3V8 I3V8 13% '/4 lOM S24'% 24'/% 24'% % SM 490 as 4X 10 )2M u as 27M $11'/4 11V% 11% > % 3M $I8>/8 l8Va 18% % 4175 $44 a44 43% % 4M U%% 6% 6% nsM $18% 18 18% Vt 170757 U'/4 6 6'/4 '/4 4M $25'/} 2444 XV} > 44 6M SX%% X% x% 16M $2614 26>/4 2644 V} 6M $2/44 2/'/8 2/44 Vi 3M $2544 25% 25% % 55299 $14'/.14'/8 14% % 935 $10%% 10% 10% 31M $19 18% 19 '/4 6M $5%% 5% 5% 10M $10% 1044 1044 % 3M 4X 4X 4X 35M $7%% /% 7% % )0M $11 11 1) 281 $10'/a 10'/8 10% — % 5M IX IX IX 12M 165 160 165 2356 60 60 M 10 638 24) 24) 241 > 1 151M $31 X% 31 % 22M $7’/} /% 7V} 59M 2X 280 289 14 XI» $17% 17V8 l/'/4 % 1» $»%% »% »% 4162 $X% X'/e M'/4 % 300 $/V4 /V4 /'/4 ’/6 IM 265 265 265 - Id 30M 185 1/6 185 10895 $18 1/44 18 ' 12354 $14%4 14'/} 1444 63M $14% 14V8 14'/4 — Vt 39M $13'/4 13'/% 13'/4 62M 180 175 IM 6M $23 23 23 > y« 5M Sioy* a'/} aV} — rvt 3M $29 29 29 'A IM $2I’/4 2I'/4 2I'/4 25M 4X 415 4X + X 11M $21% 21V} 2)44 37M $2144 21V} 2m 'A 7M $34% 34% 34% 4% 23709 $18 17 V} 18 > '/4 600 $I9V} I9'/4 mt 4- V} 254 $4V 49 49 2% 7M $10% 10% 10% 2M $40V} 4ÜV} 4UV} % 3797 $29% 29% 29% % z81 405 as 405 613 UV} 6V} 6'/} 4.Vs 3M 2X 2X 2X > 9 OPTIONS Op.Oern.en Option Mots Prix Offre Dem.Trans, cir.A B Fb X $8Vi $8%% Fb X P 1 25 15 10 Fb XV} I5%6 $6'/s 15V} 1$ Fb XV}P 25 M Fb 25 P 55 X 65 X Fb 27V} 280 XS 265 124 Fb 27V}P 140 165 1 50 39 Fb X IX 195 175 106 Fb X P 2X X5 265 X Fb 32V} X lis 160 S) Fb 32V}P 465 4X Fb 35 45 70 Fb 35 P S6%4 S7'A 17V} Mv 25 $5%% S5%A 15V} 10 X 97 260 SX’A 24X $11'/% 2000 $7%A 1300 $18'/% 200 $8%% 5600 4X 350 115 56N $8'/% 59X 4X 12664 S88%% 1500 $I0%% 1000 $22V} 15741 440 9844 $25%% 1500 $5 1850 $X%% 3900 460 210 $15%% 300 360 32W $6'/} 1300 $21V} IIM $23'/} 6200 $6'/4 6000 375 5000 X lex $37 8993 $XV8 1140 $23 300 S26'/« 944 460 .2300 $7'/% 6M $25'/} 26X3 $26Ve 31X $39%A 4X 215 18800 $S'A 500 $25 500 $32%i.9816 $S'/% 7300 $X1% 9000 $W 1400 4X 2080 375 24403 $23 300 $55 IX $227% IX $42'A 23X 3X 3300 57 23X 31 6465 $X%% 137X $6'A IM $XV} IX $26'% 1S2X $16%4 10X 215 )X $53%% 5X $S2%% 97X W 225 $14%% 7X 440 22X 475 IX $X'A 6X $25 100X $1X'/8 3X $25'% 9X 445 9X $X'/4 40X $26% 1X3 $17V} 14X 140 2lX 60 X'A W'A — 'A n'% u'% > v% 7% ’% 8%% 8%% > 'A 465 465 -5 115 lis 8%A 8'/% 475 480 >5 88 88%% > %% 10'/} 10%% > '/B 22V% 22Vi 4X 440 >40 25 25'A > Vj 4X 4X -X XV} XV} 440 460 > X 15%% 15%% - '/% 360 360 6'A 6'A - %% X7% 21V} > %% 23V} 23V} 6 6'/B- %% 3M 3M -50 36 38 —3 36%6 36%A - V% 450 4» -10 7 7 - 'A 25 25V% > %% 25'/} 25%% > %% 39 39%4>1'A 215 215 5%^ S'/% 25 25 - %% 32%% 32%A 5%% 57% > V% X XV% > 'A 28%% 28%% 465 465 -10 375 375 227% 227% - Vt 55 55 -1 22'A 227% - •/% 42'A 42'A - V} 315 315 -5 55 55 -1 31 31 -4 X'A 28%% 6V8 61% XV} X'/} > '/I 267% 267% 16%% 16%% - Vt 215 215 53%% 53%% > V% S2'A S2%% > %% 97 X 14%% 14%% 440 440 4X 4X X'/4 X'A > 'A 247% 24'/% > Vt IX'A IXVs - %A 2SV$ 251% 435 445 > 15 27%5 33X 215 210 215 >16 12X X X X 40X 340 340 340 1148 $18'% lB%si 18%b IIX $16'/4 16Va 161% 114X $18%% ISVa 181%- '/% 5X 155 155 155 -5 3X7 75 75 75 GBC Ltd fGeot B GeotrionW Goodfellw Grmo Lee Grilh G< .Champ fG loub G.IOuW Gr.T GTC Guordcor Gdeor wt Guord prA Gult Cor Gull.Sri Gulf.WI Hortco Howker Hees int Hees-wf .Menivs Gr H.Brook Hubbard H Bov Co H.Boyl 875 Husky Oil Hypocrot I J 60X 194 194 83X $6%% 6V% )7X 2X 285 IX 4X 4X 65X 35 X SX $7%4 7V} IIX 3X 3X 48X $11 10'/% 40X XS 285 4832 $11%A 11%% 912 $6 6 8X X X 34X $7 67% 60X $13%% 13'/4 4X 455 455 SX $6'4 6'4 276 XS X5 2X $X X IIX $31%% 31V} 38X $111% 10%(i 1050 $12%% 12%% 12X 450 4» 26X 4X 415 7X $24%% 24%% 2X $23%4 Ô'A 2X >10 4X X 7%4 - '.% 3X -5 10'% - '/% X5 11%%- V% 6 X 7 - H 13'/4 - V} 4« >5 6'A - Vt XS X 31V}- '/% 1IV% > 'A 12H - 'A 4» >5 4X 24%%- 'A 23H - 'A 97% > 'A 335 >5 fUAP tnA Ultrmor Ultro Sert Unicon.A fUnican.B Unicor.Wt lUnigs B Uni.Wt UnigesprA UnigesprB Un Corbid Uni—Select US.Stl.cdn Univ Exp Voritv Co.Videotron Viswoy VisavW Vittforge Volcono W X 340 $X 6250 3X 4SX $26%% 9X $107% SX X7% 30X 33 1XX 475 178X 124 7X $9V} 8X $10 19X $t4V} X5 $5%% 37» $2S'A 8X 135 11X 260 7575 $16'A 724 $6%% z2X 93 87X 215 X7S U Walwyn Webb Knp Westburne West Trn Wesimin WorldEq.A Wrid wt.A Wrid wt.B Xerox Cn Xerox wt Can.In.Un lAE ind CDC Lite CB Pok CB Pok wl Cod Frvw Co f wt CodFw B Comb.u Cmbrdgwt Comb.PrA Comp R fCompeou Cmp.Sc Comp.Sr.O fCOC COC Pr B COC 1X0 C Trsl 11 C lmp Bk CIBC wB CI6C wo CP Ltee Cdn Tire fC Tire A te Utillt A C UtiSt B tCmnoc.A Conamax Conron.A Coreno CorI Ok Coscodes Celortese Central Tr fCFCF inc Choron Choron.wt Clrco Crft CimL PrE Clnrom Cinrom.W Cogeco Cominco Cmrd.o Cancom Cmp Inv Comterm Comt Wl C Both A C Distb A 30952 $10%% 210X $18'/% 424 $XV} 3X $71% 1405 $3?v% lOX $24'% 1345 $11 23635 $161% SX $7%% )X $Xi} lOX IX 18X $X'.)4X $23>4 7X $24>A 3101 $7'% 2» $1X'A tX $1S'A 15X $23'% X3X $»'/.3» 325 X» $6%(i 58264 $)6%% IX U2'/] 107X $15 34X $19%% 30X $19'A S4X $127% 2X $7 SX $17 6X $X'% 9475 $12%ii 53484 t)2%% 20X $17H 2X $21 2X7 $19'A 13» S)4%% 2225 $)0%% 3)960 ttV} 1941 $I3%% 14X $X'A 1» $nV} 17X $8%% 4770 $l3%k I9X $6%% 7X $11%% 25X 269 310» )X 336X 10 X1W $» 8X $6V} 10'% 10%% 18 m > v% XV} XV} « ’A 7'A 71% > 1% 32 32 - 1% 24'% 247% - s% 11 1) 157% 161% > 'A 7%% 7%% - lA XV} XV} - A )K 1K >5 X X - A 23%k XV.- 'A 24'A 24'% - A 7 7A- A 1XV} IX'/} > A ISA ISA 23'A X'A > A 19'a X'A > Ai 3X ns >25 ! 6A 6A > 'Al 16A 16A ! 42A 42A - A 14'A 15 > A 19'A 19A > A )9'A 19'A ^ 12A 12A - A ! 7 7 17 17 X'A X'A > A )2H 12A - A 12A 12A > A 17'A Î7'A - 'A 21 21 > A I9A 19'A > 'A 14A 14A > v« 10 10A > A IA 8A 13A 13A- A I9A 19A > A HA )1A- A IA IA ISA 13A > 'A 6A 6A > A 11A IIA XS XS -s IX IX -s 10 10 XA XA > A 6A 6A - A Ideol Mtl IPL INC tu Inter imosco ttd lmp Mtls lmp Oil A inco Ltd tnco lOpr Indot inlnd NG innopoc IBM inler Pipe irwin Toy fivoco A ivoco Wts ivoco Sri Ivoco sr2 Ivoco sr3 Ivoco sr4 Jonock f Jean Cl.A tjrnv End K L )6X $S'4 12X XA 3X $1BA 14359 $33A 10X IX 35427 $41'4 4626 $11 SX $26A 35» $13A 1X0 $13'/4 1360X $14A i33 $172 1731 «9 1)2 $7A X» tllA 24X $SV} 47X $XA SX S2SA 4X $XA )X $3)A 91» $27'% 24» $8 2X $8''} S S'/4 > 'A 6A 6A 1BA ISA - 'A XA M'A IX IX >5 47A 47'% > A 17'% 17'% - A 26A 26A > 'A I3A 13A > A 13 13'A > A 14'A I4A - A 1XA1X >3 XA 39 > A 7A 7A IIA IIA - A SA SA - A XA XA - A 2$A 25A - A XA XA - A 31A 31A 27A 27A 7A 7A - 'A IA IA DIVIDENDES Imasco Ltd, ord.: 21 cenUs; 31 déc., 21 nov.Innopac Inc., ord.: six cents: 1er déc., 19 nov.Koutel A Koulei Un Lobott LotorgeCo Loidiow A fLoidiw B Lomberf LomSo LopVer Lvilec Lvitec Wt Leoder m ILvbA Loewen ILogis.Cib Lohs Lohs Wt Lonvest Lnvstw Louvem Louvem pr LouvmWIS M N 213X X 47X X'/} 39X $22 2X I13A )9X $)7A 21475 $17'% 35X 4X 10X 400 iSX M'A )5X 270 14X » 25X 235 19» X'% 4X0 $10 )9X ISA 43»0 155 13590 M 2X0 I24A 25» IS'A USX 142 555 265 t2X X S'% 6 > A 6A 6'/% > 'A 21A 21A- A 13A 13A 17A 17A > A 17 17 4X 4X >5 4X 4X 6A 6'/4 > A XS 265 -S X « -X 225 2» -5 6A 6A 10 10 - A SA SA 145 ISS >6 X 47 >12 24'A 24'A - A S'% S'A > A 135 135 -I 265 265 X X -S Abbey W Abcourt AbetpA Abermin Ab Met AbiRes Audrey Augmitio Aunore Auriore.wt Auf Res Elorexor Beoucp Rs 110X 63 Brsnor 10316 85 18X 77 13» 732) 340 335 335 8ÛX X 65 66 63 63 5042 X 6755 59 SS 59 > 8 55X IX X IX >X 1)60X 40 39 X >1 16378 » 53 58 -2 15X 485 4X 485 >10 104X n 25 X -5 4X5 $im DA 11A 9452 165 162 163 >1 3SX $9A 9A 9A 80X X M M -1 56X X 24 X 15X5 123 11$ IIS -8 3543 X5 MS 335 -5 5X IX 1» 1W -5 Brurreou Coche El Chobeto Cogesco Comogos Dufres Dumogmi Gin.Group G Knight GIdn pond Gold Tigr GId Tri Golden ltd Gordei Jomei Ettpi 2SX I» 1» 1» Ldduboro M$V cl A Moiorm Moufort Mid Conod 150X X MDuNd ISX lis 118 118 80X » 47 47 40X 45 6$ 65 Novomin Oasis Res Or m ICO PerrooGW Oueenstn Rdsn W Rouvn Rs Sholio Stobetl Rs Syogold Tondem Vos son Vior W Q Mnes Wnohtbr Yorbeau Yorb w 70X 43 X 43 -4 62» 2X 265 270 >10 200X 59 $9 59 -I lOOX 11 18 18 >2 30X 3» 340 3X -X lOX 95 95 95 7SX 1 1 1 227X 365 3» 3X >10 25X 70 69 70 19548 44 41 42 > 1 12732 IX 115 IX >3 70X 115 iu ns >5 lOX X X X -2 93X 145 IX 145 -4 47X ni ns ns 40961 2X 115 185 -15 50X X 65 65 -4 X X -2 B crp.r 162» X PoflioMy Poid Shores 66X $9 IA IA M Corp MICC Inv Mcleon X McM Bidi McM Cl B McMil prO M.Cop Sro C AAorconi Motco McNeil M Memolec Mtmo.Wt tMeslon 72X tUA 23X $IA MX $18A 791 142 Vi 20X S34 )X S25A SX t25%i 4$X $X'A 10X 2X 42» UA 50X I10A SM X5 20X 162 14 14 IA IA > A IIA IIA > A 42'/% 42A > A MA X > A XA XA > A XA XA > '% X X'/% - A 2X 7X 5A SA - A lOA 10A 315 M5 162 162 > 2 Bshr r 15M $9% RyF.tr )X0 19% FLiee 1 1000 2» ! INTERNATIONAL 01 French componlet Stock ¦X Ask Lv Eou Others TOO 210 Stock •M Ask PLoino 41V4 42'/« Troded In US 1 IBM X7 $1»%' Mv 25 P IM 125 ia My 27%P 1U 210 $2 Mv X 260 2U $2'/4 My 30 P 295 3X 260 My XV} IX 195 3X My 32%P $444 U U Mv 35 IM 125 135 Mv 35 P U44 , $7'/4 Nv X St'/t > $8% 1 U% Nv X P 10 25 90 Nv nvt u% ! U'/i 1 $7% Nv WtP 5 25 165 Nv 25 3X 3U S3 Nv 25 P 5 25 15 Nv 27% 105 IX X Nv 27% P 35 60 55 Nv 30 15 40 50 Nv M P 185 210 210 Nv 32% 5 10 160 Nv X%P 4X as 4X Nv 35 10 X » Nv 35 P U% 1 $7'/.1 S244 Fb 37% U'% u>/.1 S5^/t Fb 40 3X 415 440 Fb 42% 235 $2% 260 Fb 45 P 290 315 270 Fb 47% 65 80 75 Fb 47% P 4X U% 455 Mv 40 $444 U U% My a P 110 125 105 My 42% 3X 355 355 My 42%P $2 2X S2 My 45 210 235 X5 Mv 45 P 3X 345 345 Mv 47% IX ia ia Mv 47%P U U%460 Nv 37% U'/B u% u% Nv 37%P 1 5 15 Nv a P 4 7 7 Nv 47% 1 10 10 Nv 47% P 470 495 S444 Nv » 1 10 30 Nv M P $7% $7V} U% Mr 10 340 365 270 Mr 10 P 15 25 40 Mr 12%P » 75 90 Mr 15 65 75 Mr 15 P 180 XS Jn 10 365 390 Jn 10 P X 55 40 Jn 12% 185 210 175 Jn 12%P 75 IM X Jn 15 80 105 Jn 15 P XS 2X Dc 10 310 335 2X Oc 10 P 15 25 15 Dc 12'/7P X 40 » Oc 15 10 15 5 Oc 15 P 170 195 340 Jo 7 $3 $3'/4 3X Jo 7 P 1 10 JO 8 $2 S2'/4 210 Jo 8 P 1 15 X Jo 9 P X 40 40 Jo 10 P 55 70 55 JO 12% 5 15 15 Jo 12%P $2% $244 Ap 7 X5 3X 2a Ap 7 P 5 X X Ap 8 215 240 la Ap 8 P 15 X 55 Ap 9 145 170 175 Ap 9 P 45 » 80 Ap 10 IM 115 IM Ap 10 P 85 105 140 Ap 12% 30 a 35 Ap 12%P 260 X5 Jy 8 $2'A $2% Jv 8 P X 40 » Jy 9 170 185 195 Jy 9 P 55 75 IM Jy 10 115 135 140 Jv 10 P IM IX Jy 12% a 65 55 Jy 12%P 270 295 Jo 25 $2'/4 $2% 195 Jo 25 P 5 X Jo 27% X 55 X Jo 27%P 75 IM IX Jo X 5 15 IS Jo M P 290 315 S3% Ap 25 245 270 210 Ap 25 P X 45 60 Ap 27%P IM 125 1» Ap 30 10 30 25 Ap X P 295 3M 245 Jy 25 270 295 Jy 25 P 35 60 Jv 27%P 115 140 Fb 35 P 15 35 35 My 35 P X » » Mv 37%P 110 135 115 Mv 40 60 70 60 My a P $2% 280 S4 Nv 35 $244 2X 260 Nv 35 P 1 5 10 Nv 37% P 10 X 25 Nv 40 P 210 2X 2X Nv 42% 1 5 2 Nv 42%P 460 480 U Mr 12% 175 $2 S2 Mr 12%P 10 X X Mr IS 70 90 70 Mr 15 P 115 ia 180 Jn 12% 195 220 215 Jn 12%P 25 » Jn 15 IM 125 IM Jn 15 P IX 155 Sp 10 235 260 3X „ Op ^ Dern.en Option Mois Pru Offre Dem.Trans, cir.Cascod Mr X P S7A $7'% X 62 Jn 12 265 285 2X 179 Jn 13 P 2X 245 $7'u 343 Jn 14 P 290 310 S2A 298 Jn 15 1» 175 155 4)7 Jn 15 P S3A 3X S3A 255 Jn 16 135 1» 125 171 Jn 16 P 4X 445 Jn 17 P 490 S5’/i 4X 55 Oc 7A S4A $5 S6'% X Oc 7AP 5 X X Oc 8 A $3'/} $3 A $4V2 155 Oc SAP 1 X X 66 Oc 10 S2'/4 $2A X5 774 Oc 10 P 10 X 15 313 Oc 14 X 55 65 223 Oc 14 P IW 215 165 ÎW Oc 17V}P $5Vb S5'/'4 $5'/% M2 Oc X P $7V} $7'/% 57'A M Oc S $2'% $2A Oc 10 3X 415 310 Oc 10 P 5 10 Oc 12A 140 165 175 Oc 12AP 5 Oc 15 S Oc 15 P IX Nv 5 3 3 Nv S P IX 165 240 X X ns 3X -Il 26A 26A 10A 10A 9A 9'% — A M M >3 460 X5 -5 121 121 -1 9A 9A 9'% 9'% )4'/4 14'/4 5A SA - A 2S'/4 X'/4 IX IX -5 260 260 • 16 16'/4 6A 4A - '-î 93 93 -2 210 215 7A 7A > A Bk Mtl Bk Mtl Bk Mtl 6k Mtl Bk Mtl Bk Mtl Bk Mtl Bk Mtl Bk Mtl 8k Mtl Bk Mtl Bk Mtl 97» XA 495 495 >10 IX IX IX IX 27X $19'/4 19 19 4X $13 13 13 2X $7'% 7'/% 7'% > A 7X $9A 9A 9A > '« 50X 12 9 12 >6 4X IM IM IN >5 Z» $23A 23A 23A > A 7X 3X 3X 3X >10 Trust Units 2X $nA IIA IIA - A Junior Mines Oils 400M 10 10 10 >2 3S5X 101 88 92 -7 19X XV} SA SA > A 76X 258 2X 221 -37 138X XA 21 XA >4A 195X X 24 X > 3 4652 IX 139 IX -5 13 X 77 77 5 Oc Kl Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Ocid Oc»d Ocid Ocid Ocid Ocid OcM Ocid Ocid X 60 1916 Htth LOW 210 139 1916 Hifh LOW 44 39A PrKiovi Metol Cortificetos CortlHcotti Oi HAh Low Close Grdn gid 37 X7 X 405 M X7 X I Coring i Coscod Coscod Coscod Fb 15 $7A Fb 15 P 10 Fb 17A X'/4 Fb 17AP 10 Fb X 310 Fb X P X Fb 22A 135 Fb 2?AP 80 Fb X 75 Fb X P $2A My 17A XV} My 17AP 25 Mv X 3X My X P 55 My 22A 175 Mv «AP no My X X Mv X P 265 Nv 15 $7A Nv 15 P Nv I7A Ny 17AP Nv X Nv X I Nv 22A Nv 22AP 35 Nv 25 10 Nv X P 210 Mr 9 16$ Mr 9 P 25 Mr 10 lis Mr DAP IX Mr 12A X Mr 12V}P 2X jn 9 195 Jn 9 P X in 10 155 Jn 10 P 15 Jn n P IX Oc 9 125 OC 9 P 1 Oc n’%p IX Oc 12A 1 Oc 12AP235 Fb 12A X Fb 12AP 35 Fb 15 X Fb 15 P I2’/4 Fb 17A 10 Fb 17AP MA Mv 12A )X My 12AP 60 Mv IS » Mv IS P 2M Nv 10 265 Nv 10 P 1 Nv 12A 45 Nv 12AP 1 Nv IS P2X Nv t7A 1 Nv 17AP MA Mr 13 P IN Mr IS P 310 Mr 17AP XA XA X 60 XA 215 X 360 175 55 100 160 )X 105 IX )X 160 too 315 S7'/% S7'A X XA365 X 1» S3A 285 2X 1 X 2$ X » IX IX 713 155 IX X7 45 55 1018 MS 17$ 1M 3X 185 65 160 IN 192 95 75 67 160 IX 3 1» $2 10 25 145 too $ 260 S2 100 1» 555 N 1673 S3A2M X 35 X 1» 1» 15 100 75 M 255 S6'% 390 290 10 55 no 3026 IS 5 245 175 S 1$ XS 360 XA as Coscod Cascod Cascod Coscod Cascod Cascod Cascod Cascod Cascod Cascod Coscod Cascod Cascod Cascod Cascod Cascod Cascod Coscod Cdc Cdc Cdc Cdc Cdc Cdc Cdc Cdc Cdc Cdc Cdc Cdc Cdc Cdc CISC CIBC CIBC CIBC CIBC CIBC CIBC CIBC CIBC CIBC CIBC CIBC CIBC CMarc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc CMorc Oc 5 P X 10 Oc 6 135 180 X X X X Oc 6 P 1 Oc 7 X Oc 7 P 10 Oc 8 1 Oc 8 P 75 125 Oc 9 5 5 Oc 9 P 165 215 S3 Oc 10 15 Oc 10 P 260 310 IX n Op - Dem.en Option Mois Pnx Offre Dem.Trans, cir.Folbrg Nv X PIX 195 IX X Fofbrg Nv 23A ) 5 15 167 Folbrg Nv 22AP 4X 455 G H 5 X'/} Oc 12V} 1 Oc 12V}P X Mr 15 XA XA 465 Mr 15 P 10 35 25 Mr 17'/2P 15 X » Mr X IX 115 80 Mr X P 75 IX S3 Jn 17A X'/4 3X 255 Jn 17V}P X 65 » Jn X P no IX IX Oc 15 S5'/4 XV} XA 40 Oc IS P 1 Oc 17V}P 5 X 5 Oc X P 45 70 95 DC22AP 2X 265 4X Fb X 115 IX 175 Fb X P M Fb 22'/} 25 Fb 22V}P 240 2X Fb 25 5 Fb 25 P 4W Fb 27V} 1 Fb 27AP $7 Mv X 175 Mv X P 70 Mv 22V} 80 My 22'/}P 255 2M Mv 25 25 » Mv 25 P 4X Mv 27'/} 10 My 27y}P $7 Nv X 35 Nv X P 10 Nv Wt 5 Nv 22'/}P 210 Nv 25 10 » 75 25 X IX X'/4 175 25 170 S7V} XA $2 270 95 X 105 Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gull Gulf Gulf Gulf Gulf Gulf Husky Husky Husky Husky Husky Husky Husky Husky Husky Husky Husky Husky Husky Husky Husky Husky Husky I J Fb 12A no Fb IS P IN Fb 17A 1 Fb 17AP 4X Mv 12A IX My 12AP X My IS » My 15 P IX Nv 12A 70 Nv 12AP 10 Nv IS 1 Nv 15 P IX Nv 17A 1 Nv 17V}P415 Jo 6 3N JO 6 P I X5 P 1 P T P 5 385 P Ts P 1 ' P 5 25 » $2'/4 10 1» P 40 " 70 Jo Jo Jo Ap 6 Ap 6 Ap 7 Ap B Ap 9 Ap 10 Jy 8 Jy 8 Jy 9 Jy 9 Jy 10 135 205 1» 52 X X 17 445 165 IX 26 80 » 5 60 65 171 215 1» 10 95 175 X 35 10 39 X 30 5X 195 90 24 10 10 101 4a S2% 3 as 10 5 » 310 2X 24 15 5 84 X 15 65 25 40 a 4)0 365 3 X 5 5 X 25 X X » 75 105 X S2% 35 175 125 15 » 95 no 60 N 15 35 10 X » XV} S7 415 4X ’ 70 95 2X 255 3 160 175 1» 160 3 285 M5 65 N 3 4X as 3X 345 > 195 S2 X'/4 XA 35 175 $7'/} 60 S2 35 10 25 45 $2'/} 165 5 15 3 3X 345 3X 3X 3 15 25 IX 155 3 N X ’2X 245 360 3N > M X >105 115 95 105 > 2M 255 X 206 75 1793 » 284 35 163 X'/4 9 70 37 M5 247 IX X5 IX 329 245 10 M 222 U'/t XA 6 175 X X 31 XA 92 25 95 155 457 95 361 XA 26 XA 1 X X Nv 25 P S4'/2 S5 S4'/} 45 CMorc Nv 27% 1 5 X CMorc Nv 27%P $7 S7'/} IM Cominco Mr 10 S3^ S4 365 Cominco Mr 10 P 10 X Cominco Mr 15 P 185 210 175 Cominco Jn 12%P » 70 Cominco Jn 15 IM IX 115 Cominco Jn 15 P 215 235 Cominco Dc 10 360 X5 S3'/4 Cominco Dc 10 P 1 15 25 Cominco Dc 12%P 5 X 25 Cominco Dc 15 P 165 IX IX CP Ltd Fb 12% 370 4X 360 CP Ltd Fb 12%P 1 X 35 CP Ltd Fb 15 P X 45 60 CP Ltd Fb 16 P » 70 55 CP Ltd Fb !7%P IX 155 1» CP Ltd Fb X 5 X 10 CP Ltd Fb X P 365 S4 410 CP Ltd My 12% 3X 4X 3X CP Ltd Mv 12%P 5 X 35 CP Ltd My 15 P 35 60 85 CP Ltd Mv 16 125 1» no CP Ltd Mv 16 P 65 X CP Ltd My 17% 60 80 60 CP Ltd Mv 17%P ia 165 1» CP Ltd Nv 12% 355 XO 370 CP Ltd Nv 12%P 1 5 X CP Ltd Nv 15 P 1 5 1 CP Ltd Nv 17%P 115 140 1» CP Ltd Nv X 1 4 2 CP Ltd Nv X P 360 3X S5^ %snA X 115 175 210 }310 % S13'/% i S9A 115 175 % XA 335 2X 85 IN CP Ltd Nv 22A 1 2 15 CP Ltd Nv 22AP M’/a XA XA CP Ltd Oc 15 140 165 80 CP Ltd Dc 15 P 5 CP Ltd DC 16 60 85 » CP Ltd DC 16 P 45 M CP Ltd Dc 17A 10 35 CP Lid Dc 17AP 125 1» Jo 27A 260 2X 310 Jo 27AP 135 160 165 Jo X P 255 285 Mr M $9 S9A5n Mr 20 P 20 40 40 Mr 22A XA S7'/4 $7A 62 Mr 22AP 40 60 85 42 Mr 25 XA S5'/% XA 288 Mr 25 P X 105 110 111 Mr 27A X5 335 XA IX Mr 27AP175 S2 180 322 Mr X P 2N 3X 320 48 Mr 32A 105 IX IX 77 Mr 32AP 430 480 285 Jn 25 $SA X'% X'/4 8 Jn 25 PIX 165 IX 10 Jn 27AP $2A 2W XA 1» Jn X P 3X 370 415 18 Jn 32A IN X5 S2 223 Jn n'AP 445 495 XA 3 Dc 20 XA X'/% XA 3i Oc M P 1 10 5 191 Dc 22AP 10 20 25 231 370 410 4)0 4» 45 X > 210 2X $2'/} 2X 613 199 270 15 15 45 108 $2A X33 398 Nv 6 Nv 6 P 240 2X 2X Fb X 4X 4X XS Fb M P 15 X Fb 32A S2A 285 Fb 35 P IN IX IX My X XA XA 45 My X P 35 55 40 My 32A XS 345 X5 Mv 32AP105 IM 115 Mv 35 P 220 2X 220 Nv 27A XA S7 IX Nv 27AP 1 10 25 Nv X 415 440 X Nv X P 1 10 1 6k Mtl Nv 32A 170 195 160 Bk Mtl Nv MAP 5 25 X Bk Mtl Nv 35 10 25 15 Bk Mtl Nv 35 P 105 115 115 Bk NS Mr 15 P 5 30 20 Bk NS Mr 17AP 65 X 100 Bk NS Jn 15 P X 40 25 Bk NS Jn 17AP 75 100 105 6k NS DC 12A XA XA 460 Bk NS Oc 12AP 1 5 Bk NS Dc 15 P 1 10 5 Bk NS Oc 17AP » 75 65 Bowvy Jo 10 2X 320 IX Bowvy Jo 10 P 5 25 45 Bowvy Ap 9 X'/4 460 285 Elowvv Ap 9 P 5 X X Bowvy Ap 10 X5 XS 2X Bowvy Ap 10 P 15 X 65 Bowvy Ap )2A 135 1» 100 Bowvy Jy 10 XA 3X Bowvy Jy 10 P 25 » X X Bovrvy Jy 12A IN )X N 14 Bowvy Jy 12V}P IN 125 195 32 Brsen A Jo 22A 435 4N X 19 Brsen A Jo 22AP 10 X N 5 Brsen A Jo 25 215 220 X 105 Brsen A Jo X P X N 45 IX Brsen A Jo 27A X 95 IX 156 Brsen A Jo 27AP1» 175 1» 17 Brsen A Jo X 15 X X 55 Brsen A Jo M P XV} XA Brsen A Ap 22V} 470 495 $5A Brsen A Ap 22AP 35 » Brsen A Ap 25 $2A X X 10 Brsen A Ap 27AP 195 220 \35 14 Brsen A Ap X 75 N IX IX Brsen A Ap X P 355 3N 3X Brsen A Jy 25 X'A XA 390 5 Brsen A Jy 27A X5 210 S2'/4 IN Brsen A Jy 27AP $2'/4 XA C D DC 25 Dc 25 P 25 Oc 27A $2 2X 2N Dc X P210 S2A215 Jo 14 170 Jo 14 P 15 Jo 15 P 55 Mr 12AP 10 Mr 15 P 70 Mr 17V} 40 Mr 17AP290 Jn 14 XS Jn 14 PM Jn 15 155 Jn 15 P 85 Nv 14 95 Nv 14 P 5 Nv 15 X Nv 15 P X DC J2AP 5 Dc 15 P 45 Oc 17AP 265 Jo 5 IN Jo 6 X Jo 6 P 15 Jo 7 10 144 JQ 8 10 445 $5% 3 1U 40 140 13M X IM 2 35 X » 95 85 116 65 70 357 315 S3 118 2X 1» 10 55 40 70 IX 175 2a no X 451 no 75 5M IS 15 10 45 35 104 45 60 25 25 60 X 55 260 2X 1» 330 » 75 50 87 70 25 34 » 70 213 170 IX X 35 10 46 270 125 5 X 75 82 370 IX 5 145 125 81 2X 235 8 45 55 27 SS'A S4 10 X 40 30 1 X IM 125 1 X 25 » » 21 15 40 X X 1 X X ia 1 10 10 75 2a 2X u% ssy* U'% 77 10 35 s2y* S3'/« S3'/} S2% 29 a 65 IX X IX lU 165 4U 115 140 1U 35 75 1M » 10 255 XO S5V4 U'% X 55 3X 405 S3V4 16 Mr 27A X Mr 27AP « Mr M 5 Mr X P $7'/4 $7A Mr 32A 1 25 Mr 32AP $9A $10'/4 Jn WA $2 $2'/4 2X Jn 25 IN 125 IN Jn 25 P 795 3X 210 Oc 22A 90 105 85 Oc 22AP 75 IN 75 Dc 25 10 35 45 Dc 25 P 235 2N 210 ' 70 95 » 145 170 «'/4 XA » 5 310 > 1 95 » 65 15 25 315 IX 655 25 125 235 IX IM 270 X 245 14 a 25 23 260 K L Dc 27A 5 Dc 27AP as DC X 5 DC X P $7'/4 Dc 32A 5 X X XA X IS S7A XV4 10 5 Dc 32AP $9A $10'/4 I9A E F Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Echo Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Folbrg Fb 27% S7% S7'% S7'% 12 Fb 2;%P 10 35 Fb X U'/4 u% u 37 Fb X P X 55 1» 2 Fb 32% 3a 365 360 43 Fb 32%P X 115 IM 13 Fb 35 )U 2)0 X5 52 Fb 35 P IX 215 385 My X u U%48C 1 My X P 70 95 Mv 32% UV S4% 495 16 My 32%P ia 165 215 » My 35 P 245 2/0 Nv 2/% s; S7% Nv 27%P 5 IS Nv X 465 U U'/4 3 Nv X P 1 IS a 46 Nv 32% 2X 245 S2% 71 Nv 32%P 5 X 40 X Nv 35 35 60 X 126 Nv 35 P 80 105 S3'/4 10 Jg 6 as S5V* 470 IS JO 6 P 5 10 JO 7 P 5 15 X ia JO 8 P 5 15 X 124 Jo 9 P 10 X 60 114 Ap 6 u ssy 465 X Ap 6 P 10 X Ap 7 4X 4a 370 OX Ap 7 P IS 25 40 695 Ap 8 P X 35 a 70 Ap 12%P 215 235 2a 185 Jv 8 3M 380 Jy 8 P X a » X Jv 9 295 315 2X S3 Jy 13%P 2X S2% Jo 17% $12)S S1?% 4X 8 Jo i;%p 5 10 65 13 Jo X S9'% S10'% S9% 55 Jo X P 1 X 10 54 Jo 22% S7% S7V.S7 42 Jo ?2%P 5 X IM 5 Jo 25 UV U% U% 143 Jo 25 P X 45 65 25 Jo 2/%P 80 105 95 142 Jo X X5 2» IX 273 Jo X P 185 210 82'% 126 Jo 32%P 3a U5 V1^ 12 Ap X SIOHSIOV SI0'/4 3 Ap X P 25 » 75 X Ap 72% S8'/4 Siv 89% 9 Ap 7?%P 35 a no 24 Ap 2$ U'/t.U'% U'% 41 Ap 25 P u no IX 18 Ap 27% 465 4X 84% 94 Ap X 335 S3% 3a 85 Ap X P S2^ S3 2X 23 Ap 32% 2X 255 215 70 Ap 32%P 410 435 Jy 27% UH U'% U% 10 Jv X 435 440 XS 11 Jy X P 3a 365 S3y* 12 Jv 32%P 465 4X Fb 15 3a 365 S3'/4 S Fb 1$ P 10 25 Fb 17% 1» 160 ia 788 Fb 17'%P 65 80 70 40 Fb X » 60 65 1214 Fb X P 1U 210 1» IM Fb n% 10 X X 126 Fb n%p UV* 455 435 My 15 370 395 415 X My 15 P X 35 My 17% S2 215 7X 44 My 17%P 80 95 95 10 Mv X IM no no 114 Nv IS 83 335 S3 X Nv 15 P 1 10 Nv 17%P 2 IS IS 397 Nv X 1 S X 24X LocMn LocMn LocMn LocMn LocMn LocMn LocMn LocMn LocMn LocMn LocMn LocMn LocMn Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw Loidlw r 17A $I2A r 17AP X ¦ X P » Ô 22A $9A 1 22AP IX n 25 tt'/a 1 25 P $2A 1 27AP XA c 17AP 5 c X $9%% c X P 5 c XAP 25 c 25 P 55 >r 12A $4A r 12AP 10 $13>% $12 » X 75 N $10'/a X'/4 IN m UA tt 290 240 $4 390 X 10 $10A X X X 2X 2N X N $2 210 65 IX IX 110 IN 3N 3X 35 110 IX IN 145 155 470 XS X 235 2X X X IX I» 35 75 M N Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Magrto Mogno Mogno Mogno Mogno Mogr>o Mogno Moor>o Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Mogno Med Med Med Med Med Med Med Med Med Med Med Med Med Med Med Med Med M, 22A Mr 22AP Mr 25 Mr 27A Mr 27AP Mr X Mr X P Mr 32A Mr 32AP Mr 35 Mr 35 P Mr 37A Mr 37AP Jn XA Jn WAP Jn 25 Jn 25 P Jn 27A Jn 27AP Jn X Jn X P Jn 32A Jn 32AP Dc XA Oc XAP DC 2$ Dc 25 P Dc 27A Dc 27A P Dc X Oc M P Oc XA Oc XAP DC 35 DC 35 P Dc 37A Oc 37AP Mr 27A Mr 27AP Mr M Mr M P Mr XA Mr XAP Jn X Jn M P Jn XA Jn XAP Dc X Dc X P Oc XA DC XAP Oc 25 Dc 25 P Dc 27A 445 470 15 X $?A $2A IX 155 185 210 55 N 3X 415 25 » $6%% $6A 10 35 $8'% $9A 1 25 S11%%$nA 485 $5A X 55 3X 345 95 IX 195 ?X 210 235 1)0 135 X$ 4X N 15 $4A $6A 305 410 10 15 165 IX 145 m 5 25 13A $4 1 25 $6'% $6A 1 25 UA $9 1 25 $1)'%$11A $2A $2A N M IN 125 IN XS IN 115 2)5 7X 75 IN OO 455 82 » S4'/« 335 10 35 1) 175 83 X 3 a 25 280 10 80 36 82% 60 24 » 3 83% 4 Option Mnt$ Pni Offte Dem.)ern.Traf« Op.an 55 65 3X 340 M 95 > $3A $4 4 35 » > $5A $5'/% : » IM X5 1 2)0 2X V > 280 $3 2 260 285 > X 45 %$13 X % X%% 15 5 88% 89'>:i810% 10 25 U'A UH 87% 1 10 25 IM s U% U U'/a M IS 25 125 1» m 15 Obd 04 Obd 04 Obd 04 Obd 04 Obd 04 Obd 04 Obd 04 Obd 04 Obd 04 Obd 04 Obd 04 Obd 04 Obk II Obk 11 Obk II Obk 11 Obk I) Obk n Obk 11 Obk 11 Obk II Obk II Obk 11 Obk 1) Obk II Obk I) Obk I) Obk 11 Obk It Obk II Pog.A Pog.A Pog A Pog A Pog A Pog A Pog A Pog A Pog A Pog A $4V} $4%% ISV% 180 1» IX 10 $6%% X 10 184 S T IM 125 > 315 3a 3M $4 > 135 IM 3X Jo 5 90 105 85 710 Jo 5 P 10 X 15 IX Jo 6 P » 70 55 X5 Jo 7 15 X 15 88 Jo 7 P IX 155 Ap 5 P 15 X 40 10 Ap 6 P 55 75 75 45 Ap 7 25 45 25 X Ap 7 P IX 155 Jy 5 125 145 125 75 Jy 6 75 90 75 no Jy 6 P 70 95 Jy 7 X 45 Jv 7 P IX 155 Jo 17% 84% 84% Jo 17V}P 10 35 Jo X 2X 295 2X 42 Jo X P » 75 135 25 Jo W% IX 1U 1» X Jo X%P 1» 175 ia Jo 25 » 75 Jo 25 P 83'/4 83% JO 27% 10 X Jo 27%P U% U'/4 Ap 17% 84% S5V* Ap 17%P X 45 Ap 70 3X 83% Ap X P 8Ü 105 Ap M% IX 195 Ap X%P )U 210 Ap 25 90 105 Ap 25 P S3V-.1 84 Ap 27% 'X 45 Ap 27%P Uli 1 U% Jy X 3X u Jy X P 105 IX Jy Wt m 255 Jv WtP 82 S2Vé Jo X as 435 4X 1671 Jo X P 1 10 5 533 Jo 32% 180 82 185 3513 Jo 32%P 10 25 25 1872 Jo 35 P 105 IX 125 3195 Ap X 4)5 84% i435 33 Ap X P 5 X 55 80 Ap 32% 215 2a 235 668 Ap 35 80 X 85 470 Ap 35 P 1» IX 155 » Jv 32% 2X ?x 95 Jy 32%P X 90 95 10 Jy 35 P 190 ?15 230 ?Uc 32% 1» 175 1» Dc 32%P 5 X Uc 35 X 40 35 10 Dc 35 P IM 125 Mr 27% 2» 310 Mr 27%P 25 » Mr X 115 ia 1» X Mr X P 135 160 Mr 32% 35 60 U% X Mr 32%P 83% U Mr 35 15 a Mr 35 P U% U Jn 27% 3X 360 410 7 Jn 27%P X 95 Jn X IX 82 235 5 Jn X P 82'/i 82% Jn 32% 80 105 Jn 32%P 84 84% Uc 27% 82 82% 310 10 Dc 27%P 1 25 Dc M 45 X ia 15 Dc M P IM 125 Dc 32% 5 X Dc 32%P S3 83% Dc 35 1 25 Dc 35 P S5'A 1 U% Fb 10 105 IX IX ' 1)6 Fb 12% » 40 a SIS Fb 12%P 210 2X 210 18 Fb 15 10 X 25 110 Fb IS P 455 84% 1 82% Fb 17% S IS 2$ 6S 245 XS 195 F 2X 2M 52Vi 145 IX > 370 395 $129% $13>%$I2H U $3'A $3'/« » X a X > X 105 95 MX» >2X XS %5 tS'/k » 10 35 245 295 $2V> > U M X IX ia ns 1 > IX 1» la a 55 » > 245 2X X1% tSHIOS > 15 a 55 45 2X 2a X X 4M 480 Fb 17V%P $7 My 12V% Mv 12V}P My 15 My IS P Nv 10 45 Nv 10 P 5 Nv 12V} 1 Nv 12V}P $2 2X Nv 15 1 Nv IS P Nv )7V} Nv 17V%P Jo 75 Jo 75 P JO 80 Jo 10 P Jo 05 JO X P Ap 75 Ap 75 P $7'% X'/4 X 10 $4V} 4X 1 10 $7 $7'% $14 $141% 10 X I9%% $99% 35 M UV} U9% IX )M t1S%% tl4Vh a 55 X 7 $129% 143 25 71 19 113 65 273 U'/4 9a m tt3 $11%% 23 IX .19 Dern, en Option Mois Prix ONre Oem.Trans, cir.Segrm Ap M $11 $11V} $8 76 Ap M P ns la 160 66 Ap 85 $7'/4 $7^ $7'/b 131 Jy M $12%%$13Va$11V> 10 Jy M P IM 185 $2'/4 15 Jy U $8'/e $9%% $6'/4 M Jy U P $3 $3'/4 $4>/4 94 Jy X P $5'/4 $5%ii $5%% 34 Fb 17V} $8 $8V} Fb 17V}P 1 25 M 10 Fb X iSy, $6'/4 4M 81 Fb X P 10 35 » 37 Fb 22V} Fb 22V}F Fb 27y} Segrm Segrm Segrm Segrm Segrm Segrm Segrm Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Shell Spar Spar Spar Spor Spar Spar Spar Spar Spar Spar Spar Spar Spar Spar Spar Spor Spar Spar StIcoA SttcoA StIcoA StIcoA StIcoA SttcoA SllcoA StIcoA SllcoA StIcoA StIcoA StIcoA StIcoA StIcoA StIcoA StIcoA StIcoA StIcoA StIcoA StIcoA StIcoA Teck Teck Teck Teck Teck Teck Teck Teck Teck Teck Teck Teck Teck Teck Teck Teck Teck TlX TlX TlX TlX TlX TlX TlX TlX Totol Totol Totol Totol Totol Total Tolol Total Total Total Total Total Tolol Tolol Totol Totol Totol Total Tolol Total Totol Totol Tolol Totol Total Total Tr f 83'/-.3a 280 132 • X 45 75 5£ 25 » ' 82% 290 U'/B UH4X ' 15 40 83% 410 83 27 • 45 70 75 195 ’ 115 la 1» 10 75 90 90 54 •270 370 87H 88Va U 39 • 1 5 25 25 Mv X Mv X f Mv 22V} Nv 17V} Nv 17V}F Nv X $5'/a $5%% $4'/} 143 Nv X P I 15 15 118 Nv 22V}P 1 X 25 298 Nv 25 P 15 40 2X 5 Nv 27V} 1 15 25 279 Nv 27V}P $2'/4 $2’/} 410 Jo 22V} 205 2M $3‘/4 5 Jo 25 IM 115 105 275 Jo X P $2 240 170 SO Jo 27V} X » 45 444 Jo 27V}P $4 $4'/} $3 15 Jo X 1 X X 122 Jo M P $6%% $6'/% $5'/} 5 Jo 32'/} 1 X 65 3 Jo 32'/}P $8'/% $9%% Ap 22V] S3 $3'/4 $3%i 16 Ap 22'/}P ia 165 IM 37 Ap X P 260 310 X5 X Ap 27V}P $4'/4 $4^4 310 10 Jv Wt $3'/} $4 Jy 25 240 290 Jv X P X5 335 215 10 Jy 27V} 155 IM Jv27'/}P 435 as Fb 17V} $2% $3 Fb 17V}R 10 X Fb X Fb 25 5 Fb 25 P $5 Fb 27V} 1 Mv 17V} XS Mv 17'/}P 25 My 22'/} 55 Mv 22V}P 2M My 25 25 My 25 P $5 Nv X P 35 Nv 22V} 1 Nv 22'/}P 255 Nv 25 10 Nv X P $5 Nv 27'/} 1 Nv 30 1 Nv X P $9'/% $10'/4 $9'/4 Fb X $6'/4 $6%% $4 Fb X p 10 35 no Fb 22'/} $4'/4 $4V} 2M Fb 25 P 115 IX 165 Fb 27V}P $2V} X5 Mv 22V} $5 $5V} 365 Mv 22V}P 70 105 75 Mv 25 P 155 IX X5 My 27V} 210 $2V} IM My 27ViP 280 315 Nv 17V} $8'/4 $8%% 125 no 1787 295 255 X3 X 25 192 UH135 5 15 X 3X 40 5 70 170 31 X5 S3 28 40 80 UH 12 » X 89 10 65 1016 280 125 35 10 15 415 UH UH 29 10 5 231 1 10 579 Nv 17V2P 1 Nv X P 1 Nv 22V}P 1 Nv 25 P 25 Nv 27V} 25 Nv 27V}P $2 235 235 10 Jol» S5'/4 $5%% $5^ 35 J01» P 155 175 IM 63 Jo155 2X 255 $2'% 170 Nv145 $8%% $91/4 $8^ 1 Nv145 PI 3 5 3M NvIX 1 10 3 X NvIM P $6Va $6%% DC145 $9'/4 $9%4 $6^ 21 Jo X 315 365 $6^ 10 Jo X P IS a X 35 Jo 22V% 1» 175 1» 10» Jo 22VtP 70 JO 25 45 70 M Jo 25 P 185 210 $3 Jo 27V} 10 35 $2^ Jo 27V}P $4'/.«%% Jo X IX 140 Jo X P $6^ $7'/4 4a Jo 32V7 1 IS IX JO 32V%P $9V4 $9% UV} Ap X S3%6 $4>/4 Ap X P a 65 55 Ap 22Vi 210 $2V} 265 Ap22V}P110 135 110 Ap 2$ 110 IX 105 Ap X P 210 2M $3 Ap 27V} » Ap 27V}P $4'/4 S4V.Jy X $4'/4 uy» Jy X P 60 U Jv XV} 270 3X Jy 77V2P 135 160 Jy 25 165 IX Jv X P $2'/4 $2%6 Fb 15 IX 195 IM Fb 15 P 10 X 25 Fb 17V} X 75 255 Fb 17'/}P 115 ia IX Fb 20 35 Fb X P X5 3N 4X 165 X Mv IS 180 XS Mv 15 P X 45 Mv I7V}P 140 165 145 Nv 15 175 IM 2X Nv 15 P 5 25 5 Nv 17V} 1 Nv i7V}P u no TrAIIA TrAltA TrAIIA TrAIIA TrAltA Triion Triion Triion Triion Triion Triion Triion Triion Triion Triion Triion Triion Triton Triton Triton Triion Triion Triion Triion Triion Triion Triion Triion Triion Triion Triion Triion T-Bills T-Bills T-Bills T-Bills T-Bills T Bills T-Bills T-Bills T-Bills T-eills T Bills T Bills T-Bllls T-Bllls.T-Bills T-Bllls T-Bills T-Bllls Nv X Nv X P X5 3M X5 Nv X 315 365 Nv X P 1 X Nv 27V}P 1 25 Nv X 11$ 10 Nv X P 1» $2 JO X P IM 185 IX JO 32V} 25 45 X Jo 32V}P 355 $4 Jo 35 IS X X Jo 35 P U%6 S6'/4 JO 37V2 5X1» Jo 37V}P $8'/4 Sty* U^ 2094 la 210 35 123 14 51 15 X 134$ S3 10 1011 45 Ap 27V} X5 XS Ap 27V}P 75 IM Ap X )X 195 Ap X P )X 215 Ap 32V} 80 IN Ap 32V}P 3X 4» Ap X X » Ap X P U'% U%% Nv 27V} 155 180 Nv 77ViP I Nv X 5 Nv X P X Nv XV} 1 Nv XV}P 3X 3M DC 27V% IX 215 195 DC 27V}P 25 M 45 Oc M 45 X 25 115 X 55 Dc X P 140 165 155 Dc 32V} 5 X Oc XV} P 345 3X Jo 91 JO 92 JO 92 P Nv 91 Nv 91 P Nv 9m Nv 9mP Nv 92 Nv W P Dc 91 Oc 91 P Oc 9m Bk Mr X 6r Mr X P 10 42 IS 52 23 18 a 17 25 X 37 3 47 11 9 a 72 60 82 X 63 X 1 12 4 22 23 155 2 10 12 X 1 5 16 40 33 a 2 43 58 10 18 60 IS 25 24 IX 19 27 41 1 1 9 X 52 62 3X 83% 4X 3 25 T O Bk Mr m IS5 170 ISO I7M T-O Bk Mr «ViP tO 70 70 U T.Q Bk Mr OS 40 SO SO M T O Bk Mr JS P JIS 335 34S 4S T-D Bk Jn 30 370 330 T O Bk Jn 30 P 30 40 T-D Bk Jn 3331 S3 315 53 31 T O Bk Jn 3S P S3'4i 34S S3Vi 4 7-0 Bk Oc 30 U 330 53 10 T O Bk DC 30 P 5 30 Suit* à la page 16 DIVIDENDES ('onsumrrs Packaging Inc., ord.: 22.,') conl.s; 2H nov,, 14 nov.Crown Life Insurance Compan)', ord.: $1.60; 1er janv., H déc. LE DEVOIR ECONOMIQUE Le Devoir, mercredi 12 novembre 1986 115 TORONTO Progression du marché TORONTO (PC) — Les cours étaient en hausse mardi à la Bourse de Toronto.L'indice composé a enregistré un gain de 6.14 points et affichait 3079.70 au terme d’une séance animée.Le volume des échanges a gonflé, atteignant 18.31 millions d’actions comparativement à 17.72 millions la veille.Dans les industrielles.Nova Alberta A a gagné 3-8 à $6 1-4; Canadian Imperial Bank of Commerce 3-8 à $20 1-4; Bank of Montreal 1-8 à $34 1-4; Husky Oil 7-8 à 10 et Canadian Pacific Ltd 1-8 à $16 14.Brascan A a cédé 3-8 à $261-2; Bell Enterprises 1-8 à $37 34; Canadian Tire 1 3-4 à $41 34 et Pembina Resources 7-8 à $14.Dans les n ines, Teck Corp B a gagné 5-8 à $26; Goliath Gold 5-8 à $18 1-4 et Golden Sceptre 1-2 à $17.Abermin Corp.a cédé 30 cents à $2.30.Dans les pétroles, Ocelot Industries A monte de 75 cents à $2.95 ; Pancanadian Petroleum de 3-4 à $27 et Melalore Resources de 1-2 à $18 34.Canada Northwest Knerev abandonne 14 à $13 14.Cours fournis par la PRESSE CANADIENNE C on wst B f 6142 Co enerco A 500 Corbv 6755 Cor Mark f 8300 Cor Mrk A 300 Core Mrk w 5900 Corp Food 200 C Falcon C 716 Coseka R ; Costain Ltd Costain w : Counsel Counsel w ! Courvon o Crain RL ?2400 Crestbrk 500 Crown For f 167 ! Cr Life Ap 1100 2434 5300 200 3400 1750 2000 Crown; Crowni.Crownx Crown* Crx A w Crx B w Czar Res DMR A » Dor Val o DRG A f i Dalmvs ; Davis B f Dovis w D Eldona Denison Denison Denison Denison Denison 500 A f41894 1 P 5075 2 p 100 w 7900 14600 1600 2500 3200 2500 z8 4700 4550 0 Z77 P 4600 B f 4050 P 500 B p 1000 10000 Denisn 86 w 2000 Derlan 1900 Dexleigh o 8000 Pétrole TSE 300 Aurifères Produits industriels Produits de consommation Dexligh Dicknsn A Dicknsn B Dicon Svs Discovry f Dofasco Dfs 260 Doman A Domon B Dom M Dome M gw 9300 Dome M sw45750 Dome Pele 49408 DPete A p 10400 DPete B p 2000 D Pete w 19000 D Expl fo Dom Sec D Textie Domtar Domtor 225 Dover Ind Drm Pete o25000 Dmag 465 i Dunde 8000 Du Pont A 2830 Duration o 4500 Durham f 5300 Dylex Ltd 360 Dylx A 117900 E F 14620 « 1028 728 1600 360 4040 3926 5600 f 53419 149500 3000 12000 8822 11585 800 2350 Hwt k» $*m.O» $9V?9% »Vî 260 260 260 $18% 18 #18 a S6Vj 61* 6%- % m -.281* 28% 217 217 217 ?1 S28 28 28 16 16% — % 80 80 ?5 12*« 13 ?% 6'/4 6 4 ?'/4 157% 157% - V* 5* 5%.- % 42 42 —1 117% 12 ?V% $11% il* ni» - % S33 33 33 S27% 27 27 $23 22^4 22% $10% 10% 10% 4.I .$32L.321% 32% ?'/4 $27 27 27 + % $514 5Vj 5 V?— V4 $16% 157% 16 167 167 167 $8% S'/4 8% - V% 285 280 285 - 5 $1514 15% 1514 ?W $117* 117% 117* 450 440 440 -’5 135 130 135 44 44 44 $6 57% 6 ?% $51s 5% 5*.— % $20T’a 20% 20'* $19'/?19% 191% ?% 57 55 57 +2 8 8 8 $11% 11% m*-'/* 330 320 330 - 5 131 115 125 - 5 $101* 101% 101% $10% 10% 101* ?'/* S7V?7‘/2 7V?+ '* Keltic A ot 1000 $9'* 9'* 9'* - V* Kerr Add 900 $15% 15*.15% Kieno Gld 500 $2626 26 - % L A vorah 2000 325 325 325 ?5 LAV w 10500 LF P Hid 0 550 435 .obatt | Loc Mnrls | Locana Lafarge Loidlaw 435 435 19138 $22 21% 21% — ' 92754 $29'* 29Ve 29>* ?i 6200 S9V?9 Ve 9 V?», 48200 $131% 13% 13'/4 - 1 36003 $17'* 171* 177* ?' Laidlw B f 72830 $171* 17 17 i Loidlaw F 10575 $37'* 37% 371.?1* Ldi w 130650 460 440 445 LOnt Cem 1500 $35’ 4 35 - 35% Lambda 0 1400 $5V3 51* 51% + Ve Lmbda A p 3500 $51* 5V.5% - Ve Lonpar 1200 Lourosia 0 5000 i Laur Gr B 1200 Lour Gr w 4000 Leigh Inst 8000 Leigh l p 3200 Lenoro 0 4000 Linamar Linear T Loblow Co Lob Co pr Lwen Ondi Lonvest Lonvest A Lonvest w Lumonics Vente» Ho* la» tone Rolland A t 1500 $17'* 171* 171.Roman 900 $9^: 91* 9% t Roy Bk 508524 $33'* 331- 331.Rv Bk 1 88 900 $24 24 24 - Rv Bk 2.75 3150 $321* 32’.32% Ry Bk 1 45 4940 $18'* 181* 18% Ry Bk w 3550 210 205 205 - RvTrco A 7821 $291.29% 29V?RvTrco C p 100 $27'* 27'* 27'* ?RvTrco G P 2500 $251.251* 25% - Ry Trco w 540 $20 20 20 Rovex 33038 410 400 410 Rovex p 3653 $6V?6** 6V?Royex w 50633 239 230 235 - S T 40C 390 390 -10 33 33 33 $11' 11 11V» Va 290 285 290 - 5 495 490 490 - 5 $26% 26V?26% % 104 100 100 $20' 19% 20 - % «W (Vj -nu litt — n $31 Ve 31 Ve 31 Ve «0 S10’.10 10V.* Ve 9700 S241! 34 .24Vî 800 S25 25 25 5V» 5% * Ve 9 Ve 10 3550 59 2760 S12 9000 S5‘.2401 S10 125 125 125 1 $22% 22% 22% - Va $35 34% 35 + y» 420 410 410 410 390 410 + 20 $11 10% 11 ?y4 295 290 295 5 250 230 250 + 15 103 100 102 + 2 235 225 235 + 5 230 230 230 Lynx Can o 9000 Lvtton 203300 M N 24 35 21 27 24 35 + 3 + 11 M-Corp 100 $14 14 14 - Va MDS HA 1600 $17 16% 17 MDS B f 1600 $16% 16% 16% - % MFC O 2860 $5% 5% 5% MICC 66530 $8V?8'/?8'/?MICC 8 P 300 $25 25 25 — y?Vid-one 4500 261 255 255 - 6 MPG A w 500 130 130 130 - 5 Mcknz 11550 $11% 11% 11% + Va INDICE GÉNÉRAL 3200 3160 3120 3080 3040 3000 2060 2020 2880 2840 2800 1IS1 VOLUME (en millions) JVLMMiVtMM.lVLMMJV 16 1/ 20 21 22 23 24 27 28 29 30 31 3 4 5 6 7 Vont*» Haut Bat Farm.Ch A B A.G.FM 4875 AHA Auto O 3450 AMCA Int 22450 Amca p 106050 AMCA 2 p 8700 AMCA 3 P 9400 Abatera 0 Aberford z250 1500 12 12 335 330 Abermin 0 37800 258 220 527V2 27 $5V?89 $12'/e 121% 12% $6% 6V2 6% - V $111% 111% IM + 1 $25 24V.24% $231% 23Vs 23Vi $25'/e 25 25 12750 10150 3000 500 3000 72400 Abti Prce Abitibi w Acug w Acklands Agassiz Agnico E Agra Ind A 3000 Agra B f 4000 Ahed C 400 Aiguebel 0 1000 Alt Energy 27184 Al Enr 775 1700 Alto Nat 2300 Alcan 36492 Alcan w 18160 Algo Cent 1500 Algoma St 1686 AStel p 1700 Algma St B 2300 Algon 900 Altex 1000 Alum A 200 Alum c p 20100 Alum E p 7400 A Barick 45730 A Barik w 15200 ABarik A wl2600 ACCI f 4500 Aodrs WA f 100 A C Mn 2000 Ang dGld 0 500 Anthes 2000 Arbor A 200 Arbor B f 200 Asmra 732618 Asamera 8 1350 Asamera 7 1322 Asamera w 2414 Asbestos 3825 Asoc Porc 0 500 12 330 + 10 230 -30 27V?+ % 5V.51% + V.78 78 -11 $18 18 18 400 400 400 $281% 28 28V.+ % $13 12% 13 $13 13 13 465 450 450 -25 135 135 135 - 4 $13V.13 13 V.+ V» $25'/* 24'/e 25 $15 14'-% 15 + % $42'/b 42% 421% - 1% S6'/b 6% 6 Ve $20V.20V.20% $12% 12% 12% - V» $15 14% 14% - V» $15'/8 15 Ve 15'/% $41 40 41 t '% 85 85 85 $26% 26% 26% $25 24% 24% $26V.26 26 $211% 21 21V.+ V8 290 280 290 + 5 200 198 200 $15% 15% 15% $21 Va 21V?21V?29 29 29 + 2 200 200 200 60 60 60 -2 $15% 15% 15% $15'/.15V.15% 5300 13743 1300 7600 700 Astral A » Atco I f 6000 Atco II 1000 Atco w 2200 Atl C COP 1000 Atl Shop A f 500 Atl Shop P 1000 Atlas Yk 0 22881 Atlas Yk w z272 Augmitto 0 27000 Aur Res 0 17500 Avinda 0 BCED BCED 81% BCED w BC Rail p BC Sugar A 300 BGR A 9625 BII Ent w 1650 BMB Comp 660 BMO nt fin 8200 BMO II P 12000 BP Canada 6461 Bachelor 1840 Balco 106200 Banister C 3300 Bk Alberta 150 Bk Mil 509416 Bk Mtl 285 1350 Bk Mtl 250 325 Bk Mtl 3p 600 Bk Mtl w 77330 Bk NS 545871 Bk N S lp 400 Barons Oil 4400 Baton 20000 Battle MA f 1851 Bay Mills 700 Beau CA 0 2500 Beacoup 0 12000 Belkin Inc f 400 BCE 136320 BCE 1.96 p 1200 BCE 2.05 p 100 BCE 2.70 P 4955 Belmoral 0 83000 Belm w 1600 Biltrite Ngt 400 Biltrite w Biotech Blkdm Bluesky Bombdr A 725 Bombdr B f 8650 Bmbdr 1 p 100 9% 10 + Ve 23% 23% - % 11% 12 + Va 140 140 300 325 +65 250 250 -10 15 15 - '/.71% 7% 1425 1000 7130 12855 B bd B 200 Bononza R 11600 34000 31900 80795 Bonor Bonor w Bow Valy Bow Valy 4 300 B V 2025 7900 B V 1875 550 Bow Vlv 205 800 Bow Valy w10500 Bow Vly R 6811 Bow VR p 5200 Brcknl dr t 10000 Bralorne 42400 Bralor 8.75 6500 Bramalea 6000 Brmleo B p 300 Brml Pty p 200 Brscade p 397 Brscn A 360247 Brscn 8V?z2 Brscn 1981 Brkwater 0 Brendo M Bright A BCFP BC Res BC Res p BC Phone BCP 11.24 p 200 Br Tel ods z50 Broulon 14300 Bruncor 1700 Brunswk 1750 C D CAE CB Pok CCL A CCL B I CDC Life CFCF » CIL $7% 7% 7% + Ve 22 21 22 161 161 161 - 4 $11 11 11 - y.$27% 27% 27% 20 19 20 +2 V?Vj Vj 85 85 85 340 335 340 +5 45 45 45 -1 305 300 305 $8% 8% 8% 100 98 100 $26% 26% 26% - '/b $20Vj 20% 20'/?+ % $9% 9'/j 9% 160 160 160 -10 165 165 165 - 5 $12'/?12'/.12'/.- '/.$22% 22% 22% $34'/?34 34'/?+ '/.200 186 190 -10 $8% 8 8% - % $8% 8% 8% $6'% 6% 6'* $34% 34Va 34% + % $38'/.38 38V.?% $27'/?27% 27'/?$26% 26% 26% $5'/?5% 5'/?+ '% $17'/.16% 17 $25% 25% 25% 325 315 325 + 5 $22'/?22'/.22'/.- '/.$27% 27% 27% ?'/.$8% 8% 8% - % 32 30 32 +2 63 63 63 +2 $15% 15% 15% ?Va $38'* 37% 37% - Va $45'/.45'/.45'/.+ '/?$37% 37% 37% + % $39V?39% 39% 285 270 280 + 20 225 220 225 $8Va 8% 8'* ?% 90 90 90 -10 470 470 470 $9% 9V?9% - Va 270 260 265 - 5 $15% 15V?15% ?% $14% 14% 14% ?% $25% 25% 25% ?% $11 11 11 ?% 179 174 179 + 14 $24% 24'/?24V?- V?$13 13 13 ?V?$13 12 ?13 ?% $13% i:v.13% ?% *28% 27% 28%+1 % $27% 27V?27% ?% Cableshr B Cabre Cad Frv Clfrna Cambior u Cambridg Camb 1 Camco Inc Camndx 0 Camp RL Comp Res Campeau f Cmp B Campeau C Cmp D Cm D w Camreco 0 CCem ex t CDC f CDC pr B CDC 1980 CDC 1983 Can Malt C Nor Wes C Packrs C Trsco G C Tung Energy Energy Ventes Haut Bas Ferm.fh.2400 $8 7% 8 40900 $10% 10 10 — % 200 $10% 10 10 '/?2300 240 240 240 57403 $32% 32 32'* + Ve 7630 $9% 9% 9% — '* 2601 $11 11 11 » 600 $26% 26'/?26'/?400 340 340 340 — 10 30000 $16'* 15% 16Vé + '* 1900 $24 23% 24 — Ve 800 $30% 30% 30% + Ve 75100 $22% 22'/?22'/?— Va 8000 80 78 80 + 3 16459 $28% 28% 28'/?— % 2912 186 175 186 + 11 z219 16 13 13 2900 $33% 33% 33'/?620C .$28% 27% 28 — % 700 $23% 23% 23% 5500 $23% 23% 23% 2000 $25 25 25 z500 59 59 59 6000 46 45 46 + 1 9615 $13% 13'/?13'/?47787 $7 7 7 -C i i 100% 100% 8345 $15% 15 15'* 5000 $26% 26'* 26'* + Va 600 $20 19% 20 + % 32850 $13% 13'* 13% — % 4400 $16% 16% 16% — Vj 200 $23% 23% 23% zl $6'* 6'* 6'* 32100 120 91 120 -f 30 3300 400 395 395 _ 5 v 1500 95 95 95 — 5 f 500 385 385 385 î 500 385 385 385 — 10 300 $100 98 100 + 5 120 $52'/?52'/?52'/?-f % B28296 $20% 19% 20% + % IV?IV?1'/?27 27 27 $20% 20% 20% $17% 17V?17% — Ve $35% 34% 34% $27% 27% 27% $17% 17V?17% - % 7 7 7 $11'/?11V?11V?41 40 40 +3 $40% 39% 40 150 140 140 -10 83 80 80 +2 $21 21 21 $18% 18 18'/e 100 5900 300 100 35515 400 E-L Fin ERG Res Est Bakrie Eaton T A Echo Bay Echo 1987 Echo 1988 Echo 1989 w 500 Ego Res 0 4500 Elcthom X 400 Elcthm Y f 9200 Elite Ins 0 8000 Emco 5846 Empire A f 1800 Encor Energx 0 Enerplus u Enfeld Ennistel A Epitek Equity Svr Equity p Etac Sais Etac w Euro 0 Evergren 0 Exall 0 Excelsor p Excu Tec FCA Intl Flbrdg Flcnbrdg w Fardv Res Fed Ind A Fed Ind II Fed Ind C Fed Pion Fin Truco F Trsco lp Finning A Finning B i $58 58 58 - 440 440 440 $13% 13% 13% SIM ll'/e llVe + $29% 29% 29% + $7'/.7'/e 7 V8 6V?6Ve 12 7% 6% $6'/?$6'/?12 $7% $6% $9% $13% 13% 13% $13 13 13 6V?h 6'/?+ 12 + 7% + 6% + 9% + 19899 $5'* 495 5'* + 17 6000 70 69 70 + 1 500 $11 11 11 + % 216450 $10'/e 9% 10 » 7000 465 440 440 — 25 4700 40 38 40 13335 $6% 6 6 — Va 2150 $18 17% 17% — Va 2400 $9% 9 v?9% + % 3850 270 250 265 + 5 6542 68 65 68 + 3 17934 23 23 23 _ 1 7000 65 60 65 + 5 600 $26 26 26 2600 $5% 5% 5% 1480 $18% 18% 18% _ Va 26150 $18% 18 18 — Va 670 $26 26 26 v* 100 340 340 340 5 52996 $18'* 17% 17% 2800 $49'/?49 49'* + Va 1050 $32% 32% 32% + % 1500 $32'* 32'* 32'* 2603 $16% 16V?16% 5075 $10% 10'* 10% 2600 $13'/?13'/?13'/?— % Melon H X 76300 $18% 18% 18% Mdn HY f 3500 $17'/?17'/?17V?Macmilan 10599 $42% 42% 42% Mcmiln 200 1700 $33% 33V?33% + % Mcmiln 208 1000 $28 28 28 Mcmiln 221 100 $25% 25% 25'* + % Mcmiln 8 p 2200 $25% 25V'?25% + Va Madelin 0 8150 495 475 495 + 20 Magna A f 15050 $26% 25% 26 - % Magna B 500 $34 34 34 Magnetcs 8600 $6V?6V?6V?- % Maistc Con 1100 225 225 225 Manitoba p 6300 $27V?27% 27V?Monville 7000 250 245 250 + 10 Manridg 0 10000 37 37 37 +2 Mfg Life A 100 $25% 25% 25% M Lf Gard 435 $163 162% 163 + 1 Moplex A f 500 $14V.14% 14% Mrtme El P 300 $24'/?24 24 - V: Maritime f 3011 $16'/.16'* 16'* Markel F f 9200 $13'/?13% 13% Mark Wrk 113600 172 171 171 - 3 M Dmc Af 300 450 450 450 -15 Mar Dmc B 300 450 450 450 Mascot G 0 43500 $12'/.11% 12% Mascot II w 3800 $10'/.10% 10% - % 4000 26 26 26 +1 850 $38 38 38 + Va 500 $10'* 10'* 10'* - % 30000 226 220 220 - 5 200 162 162 162 4000 285 270 270 -20 500 54 54 54 —2 1800 $18% 18V?18% + V?2400 $10% 10% 10% - '/.9575 345 340 340 - 5 z20 $60% 60% 60% Matchon Mc Intyre Memotec 0 Meridian Meston 0 f Meta C 0 Meta C w Melalore Mdlnd Dty Minrl Res Minorco p Mirtone 4000 375 Mirtone A f 200 365 Mrt B w 20000 68 Mr Jax 1600 $10 Mitel Corp Mitel 200 p Moffat Moli 0 Moli 5 -10 - 2 - '* 29623 $6'* 5% 6 2625 $21% 21% 21% + % 1500 $15 14% 14%-'* 1200 430 430 430 + 5 6100 140 140 140 Austria 13900 Austrl w 37900 City Fin 600 F Cty Tr C z25 F Marth A f 200 F Marthn C 404 F Mar 2200 F Mrcn w 5800 Flanagan 0 4384 Fleet Aero « 1705 FAr A f 4100 Fleet Aro w 8600 Fletcher 8 p 2200 Ford Cnda 700 Franco 0 49200 Futurtek 0 15500 $11'/?11% 11'/?63 60 60 - $13 12% 13 f $7% 7 % 7% $14% 14% 14%-$14% 14% 14% 216 216 216 -106 105 159 150 $12% 12 $12 12 $12% 12 $25% 25'* 25'* $140 140 140 268 260 85 84 105 -159 -i 12% f 12 4 12 G H 265 84 C Formst CGE CG Invest C Im B CIBC 35625 2300 $27'* 27 27'* + '* CIBC w A 8900 $6% 6% 6% + % Cibc w B 13650 325 310 325 + 15 C Manoir 1100 $5% 5'/?5% + Va C Marconi 71200 $20'/?20 20%-% C Nth Star 55840 125 120 120 - 5 C Ocdental 3900 $22% 22'/?22% + % CP Ltd 243830 $16% 16'* 16% + Va Cdn Roxy Cdn Tire 19732 3020 $6V?6% 6'/?• $43'/?41% 41%- CTire A f 44891 $15 14% 15 CUtil A f C Util B CUtil 6 pr CUtil 2nd G 8100 CUtil 2nd H 5570 CUtil 2nd I z50 CUtil 2nd K 400 CUtil A w z95 CUtil B w 1612 CWN G 4 pr 260 CWN 5'/?P 300 C Wtgr 1000 Cdn Wtgr p 250 CWorld A p 900 Cnomox 0 Canbra Confor Cantor pr Canhorn 0 Canron A Canron B Canrn A w Canterra Cara Caro A f Caréna Carl OK Cari A p Carl B p Corlyle 0 Crmo A Carolion 0 Corolian w Carpita C Cascades Cassiar Casiar II Celonese Cntrl Cap 3500 $19% 19% 19% + '* 22605 $19% 19% 19% 100 $70 70 70 -1 $26% 26% 26% $23 22% 23 + '* $26% 26% 26% $26'* 26'* 26'* 430 415 415 435 425 435 + 5 $9'/?9'/?9'/?$13'/?13'/?13'/?+ '/?370 370 370 205 205 205 $14% 14% 14% + % 10800 200 47000 150 500 300 Z110 100 1238 13200 13400 4275 12675 200 200 750 127000 500 600 200 1644 13675 i 10000 1100 4100 $7 7 7 - Va $8% 8% 8% - % $15'/?15'* 15% — '* $21% 21% 21% + % 133 133 133 - 2 $17 16% 16% - '* $16 16 16 160 160 160 -10 $5% 5% 5% + Ve $11'/?11% 11%-'* $10% 10% 10% + Va $30'/?30'/?30'/?$12% 12% 12% - Va $26% 26% 26% $31 31 31 12 12 12 GB Auto GTC TrCon GSW B f Galctic 0 Galctic L Galtaco Galtaco r 1 Galveston ! Gandalf Gendis A 1 G Lease 0 ; GMC ' Gnstr Fin Getty R Getty w Giant Bay Giant Yk Gibraltar Glomis Glen Adn 0 Gin Audn \ Glenayre Goldole A 1 Goldale l w Goldcorp f Gld Kn G Rang Gldn Rul -o G Sceptr 0 Goldnbel 0 Goldex 0 Goldex w Goldpost 0 Goliath G 0 Goodyear Grafton A f Granduc Granges GL Forest GL Nickl 0 Gt Pacific GW 770 Gf W Lifeci Grevhnd C Greyhnd Growth I Growth p Growth w Gtv Trsco Guar Trc p Gardn P Gulf Can Gulf Can Gulf Can Gulfstrm 0 HCl Hldg Halev Hmrsn C Hamond 1200 $6% 6% 6% 500 $11% 11% 11% 300 $17 17 17 6712 $10% 10'/?10'/?— 19300 $9% 9% 9% — 250 $9% 9% 9% — z300 50 50 50 2659 3/5 3/0 370 — 2127 $9% 9'/?9% 3800 $19% 19% 19% — 600 $6'* 6 6'* + 877: il 00'/?100 100'/?+ P 100 $26'/?26'/?26'/?4400 420 415 415 1600 54 54 54 o 3000 150 150 150 + 300 $19% 19% 19% + 100 $8% 8% 8% 3100 $11% 11 11% + 5000 44 44 44 f v 3000 2 2 2 1300 $8'/?8'* 8% ; 13000 $6% 6% 6% ' 200 400 400 400 17200 $7% /y?7'/?6200 $9% 9% 9% 5000 31 28 28 11500 210 200 200 70940 $17'* 16V?17 + 7500 400 385 400 + 1 1400 350 335 335 -1 4600 205 195 205 + 1 1000 103 103 103 + 60350 $18% 17V?18% 4.2476 $48 46 48 + 1200 $1/ 16% 17 19400 210 185 200 + ; 13195 $8% 8% 8% + 900 $29% 29'/?29% 7000 /ü 68 70 500 $46 45 46 +1 1000 $26'/?26% 26'/?+ 3 86! $17% l/% 17% z50 $5% 5% 5% 1300 $25'/?25 25 _ 4300 $12% 12 12 4 600 $27% 27% 27% 4600 165 140 165 + 1 91500 $22% 22 22% 600 $34 34 34 » 5200 $8'4 8'* 8% + 14350 $13'/?13% 13% 31400 340 330 340 + 13220 $13% 13% 13% i 8970 450 , 450 450 500 $6' 4 6% 6% 22171 60 55 60 4 1 2000 152 152 152 — Molson A f 69089 $22% 22% 22% + V?Monaco 4000 $6% 6'* 6'* Monefa 0 6000 135 135 135 M City 2625 300 $28 28 28 M Trusco 3600 $13'/?13'/?13'/?+ % M Trsco r 85400 39 37 39 +2 Moore 39461 $29% 29 29'* + ye Morisn 100 $6'/?6V?6V?Mun Fin w z50 $9 9 9 MF A w z90 240 240 240 Murphy 550 $19'* 19'* 19'* Musco 154800 345 335 335 -10 Musto 0 7400 415 405 415 NSR Res 0 37500 52 50 50 -2 Nabisco L 500 $36'/?36'/?36'/?Nat Bk Can 3551 $29% 29% 29% Nat Bk 7 950 $27% 27'/?27% Nat Bk 8 3900 $25'/?25% 25'/?+ Va Nat Bsns 4648 $18'/?18% 18% + '* Nat Pete 0 3100 20 17 20 +3 Nat Sea 1000 $21 21 21 - % Nt Vg Trco 4428 $23% 23% 23% - % Nearctic 0 1000 83 83 83 -3 Nesbitt f 1600 $12% 12% 12% N Kelor 0 6000 19 18 18 Ntl CapA f 5300 $9% 9 9 NfId LP A 1500 $18% 18% 18% + % Newtel Ent 800 $17% 17% 17% + '* Nkl Rim 0 1000 21 21 21 Noble M 0 2700 41V?41 41 Noma A f 16700 $15'/?15% 15'/?+ Vi Noma B z50 $16 16 16 Nor Acme 0 900 77 77 77 —3 Noranda 67534 $21'/?21'* 21'* + '* Nornda B p 2200 $28% 28'/?28'/?— '* Nornda C P 11650 $29% 29% 29% Norbaska Norbeau Norcen £ Norcn 7% Norcn 8.12 Norlex 0 NC Oils NCO 3 p NCO 6 P NCO 7p Northair 0 Nor Tel NTel 21875 Northgat Nthgat w Nthlnd O < Northstr E Nthmber 0 Nva A » Nova F p Nova G p Nova J p Nova K p Novo L p Nova M p Novo N p Novo O p Nova w Noverco Nowsco W Nu-West 14 435 325 $7% 13 435 325 7% 14 f 435 -325 7% + CFund A » 2600 700 600 Centrl Tr Cntrl Tr p Cholngr A » 1700 Choran 1045 Chateau A < 400 ' Chvco A 4000 .Chiefton 1300 Chieftan B Chieftain C Chiettan w Chrysler CHUM B » 1000 ! Cimaron 0 3000 Cineplex Cinram Cinram w Clbor A $12% 12% 12% 123 120 120 + 5 25 25 25 $17% 17 17% - % $16% 16% 16%-'.$6% 6% 6% - % -10 3600 3800 205 200 14543 26405 3150 42442 $22'* 22'* 22’* - ’* $26% 26% 26% ?'* $27% 27% 27% ?% $40% 40% 40% ?Va $26% 26% 26'/?- % $27'* 27Vs 27% $26% 26% 26% - % $5% 495 5 $9% 9 9 - % $21% 21% 21% $14 13% 14 110 106 106 ?1 $19V?19% 19V?$27'% 76% 27% ?% $30% 30% 30% $39'/?39'/?39V?175 170 174 - 1 $18% 18V?18% ?% $13% 13% 13% + % $21 21 21 $26% 26% 26% - % $9% 9 9 $14% 14'* 14% $12 11% 12 ?% 375 375 375 $8% 8% 8% - % 1100 $47'/?47'?47'/?- '/?100 $41 41 41 300 $10% 10% 10% - % 150 $52% 52% 52% - % $20 20 20 $6 5% 6 ?% 13975 $19V?19 19% - '.92020 $20% 20 20 + % 12200 $11% 11'/?11% + % 4600 300 300 300 Co Steel I 11200 $13% 13 13 - % Cobi Food «2700 198 195 195 + 3 Cogesco 0 1000 55 55 55 -2 Cognos 3025 $9% 9% 9% ?>* Coho A Cmplx Cominco Cominco D Cmrd Fin Cmrd OG 31730 $10% 10% 10% 6940 $20' ?20'/.70V?% 1133 $16V?16% 16% - % 11967 $16 15% 15% - % 71000 $18% 18 18% + % 740 $19% 19% 19% ?% 600 $26% 25% 26% Comlech Comlerm Coniogas 0 CAscot C Norex C Norex r Cons Pipe Cons Gos Con Gos A C Gos 13% Con Pkg CTL Bonk CTL A n Hrding A Harris A Hortco Hawker Haves D Heenon S Hees Inti Hees Inti Helix Helix r Highld 0 Highwod 0 Hollingr I Hope Brok Hope B w HBav Mn s 1204 Bay Co 4835 2000 $25'* 24% 25% - % > 400 $26% 26% 26% t 3600 $7% 7% 7% - % 1200 I 650 z80 300 3230 O 15140 58500 w 7700 2500 23300 6200 500 2638 2200 7400 HBC A HBC Hp Husky Hy ZelS 340 340 340 $10% 10% 10% 305 305 305 $28 28 28 $12 11% 12 98 95 98 +3 $31% 31'/?31% $11 11 11 330 330 330 2V?'/?2 - 1 480 480 480 +5 485 485 485 $26% 26'/?26'/?- % 450 450 450 + 5 335 335 335 ?5 S6V?6% 6'/?% $24% 24% 24% - % Hydro Ex 0 2000 I J 5162 $19'* 18% 19 9900 $23% 23'/?23% - 303289 $10 9% 10 .2000 $8% 8% 8% f CG Ont 785 100 $24 24 24 320 320 320 - 5 $6% 6% 6% $9% 9% 9% - % 70 70 70 -1 $33'/?33% 33% - % 120 115 120 + 5 $48% 47% 47% + % $47% 47% 47% 161 160 160 $18% 17% 17% - % $20% 20% 20% ?% $26% 26% 26% > % $13% 13 13% + % $20 20 20 - % $13% 13 13 SG Tec 0 900 TL Ind 1300 TL 775 P 600 cor 0 2000 mosco 14634 mp Metal 2100 mp Oil A 66110 mp Oil B z 14 nco 0 1825 nco 42566 nco 7.85 200 nco 10 850 ndol 1700 nglis 500 nlond Gas 4618 nlnd G 10p 100 $26% 26% 26% nnopdc 81915 $14% 14% 14% nter Cobl 500 220 205 205 - 5 nier Cobl p 200 $11 10% 11 ?% nier City 27250 $15 14% 14% nter C A p 100 $15% 15% 15%-% nter CCo 950 $31 30% 31 ?% Nucorr 0 Nufort R Nuinsco 0 Numac O P olPOOO 150 141 143 - 3 IBM z253 $172' Que Sturg o 15300 $5 495 495 9130 160 160 160 1 Corona o 47195 $31'/?31% Que Tel 3700 $14% 14' 14V?- Vj 3500 275 275 275 - 5 1 Corona w 21290 $22% 22'/?Ouebcor B « 2500 $13% 13'* 13% 1000 225 225 725 1 Cr 1996 w 1400 $33 37% Qubcor B w 1200 185 180 185 + 10 17364 $13% 13% 13% ?% mil Lardr 3500 44 Qenstk 3800 165 163 165 -10 500 $27% 27% 27% + % 1 Platinm o 4900 254 740 Quensln o 1300 95 95 95 21800 375 365 375 ?10 1 Thm 120875 $17% 12% 12% - % Qintra B o 2313 135 132 135 ?3 12500 90 85 90 ?10 1 Ver!toc O 44400 257 225 230 -30 RY Fin p 900 $75% 25% 25% 2500 450 440 450 + 5 Intpr Pipe 43494 $39% 38V?39% ?% Ram Pet 250 780 780 280 + 20 w 3000 150 150 150 Intrqust o 1375 56 56 56 - 2 Rnchm A f 1300 475 475 425 - 5 700 $5% 5 5% + % Invntrnic o 2000 80 80 80 Rnchmn p 400 $73 23 23 - % 2300 270 269 769 - 1 Inverness 2200 276 776 276 Rang 107150 $5% 5V?5% 7500 35 35 35 Inverns 875 2300 $11% 10% 10% Rayrock t 5700 $6% 6 v?6 V?- Va 1300 425 425 425 lono o 400 $6% 6% 6' B - % Rea Gld o 4350 56 55 55 - 1 16650 105 105 105 - 3 Ipsco 2850 $7% 7 v?7% — % Redourm o 1000 85 85 85 - 5 2600 485 480 485 ?10 Irwin Toy 5048 $7% 7% 7% + % Redpath 486 $23 72% 22% - Va 4500 36 36 36 - 4 Ivoco A 1 85977 $18'/?18 18 - % Redstone o 25000 25 23 23 - 2 6616 $29 28% 79 + V?Ivaco Dp 1100 $26 76 26 - % ReedSt 1 SpISIOO $40' ?40% 40% - Va 3 500 $29 29 29 + % Ivaco 2nd 1 5350 $26 25V?25% - % Relgote A o70000 2 ?2 + Vj 0 3100 240 235 240 + 10 Ivaco 2nd 2 4200 $25% 75% 25V?Reitmon z5 $28% 28% 28% 7100 721 219 270 Ivaco 2nd 4 1500 $31% 31V?31% + % Relt A t 605 $29 29 29 + '/?7000 3 3 3 Ivoco w 4900 $5 v?5% 5% - % Renlsanc 2767 no 10 10 300 $10% 10 10 - % JDS A p 242100 $26 v?26% 26% - % Res Captl 12000 $9'* 9 Ve 9'* 1000 176 126 126 - 4 Jomie o 11500 66 60 61 - 6 Res Captl wl8900 175 170 170 -11 700 485 480 485 ?10 Jannock 3901 $28 27% 27% Revlstk A f 500 $5% 5% 5% O z 49 67 67 67 Jannock 8 200 $14% 14V?14'/?- % RevKtk B z 78 475 475 475 1707 $6'/j 6% 6'/?Janock wf 2 2000 120% 20% 20% ?% Revelstk p 500 ni 10% 11 ?% 23000 $6'/?6% 6''; Jeon Coul 1 975 $7% 7% 7% - % Revn Prp A 1383 325 320 325 ?5 1043 $28% 28 28 ?% Jonpol 2500 134 132 134 - 1 Revnu B t 3200 775 275 275 - 2 llO $6ÿV4 69% 69% Journey l 550 $8% 8% 8% Rllevs D zlOO 38 38 38 100 $32'* 32'* 32% ?% Joutel o f 37500 27 75V?27 ?1 Rio Algom 8700 121% 21% 21% ?% 1300 $21% 21 21 Kom Kolia 4550 737 230 730 - 2 Rio Alto o 9000 80 7?80 ?9 7153 $17% 17>* 17% ?% Keq A 1 3658 125 125 125 Roddy t 60600 400 355 400 + 50 21950 $25'* 25% 25% Kelly DA 1 300 $47% 42 42 - » Rogers A 1780 121% 21% 21% ?% f 1400 $8% 8% 8% ?% Kelsey H 500 $21% 31 21 + 1 Rogers B » 13780 $21% 21 Vj 21V?OE Inc Ookwood Oakwd A f Oakwd A p Oakwd C p Oakwd D p Obrien 0 Ocelot A Ocelot B f Old Con B Omega Omnibus 0 Opawica 0 Orbit Orca 0 Orofino 0 Oshawa A 1 Osisko 0 PCL Indust Poc W PWstrn A Pofco Fin Page Pet Pagcorp A Pgurin A Pgrn w Paloma P Pamour Pan Amr 1 Pancona PanCan P Pontormo Poperbd Parkland Parkside Pothfind 0 Pega Cap Pegasus Pegasus w Pmbrtn A Pembina Penn Wst Pennant 0 Penningtn PJewl A t P Jewl w Peter Mir Petromet 0 Pefro Sun Petro Sun Phonix Oil Photo Eng Pine Point Placer Placer 88 Plexus 0 Poco Pete Potter A t 9000 12 9 11 1000 13 13 13 2263 $13% 13% 13% f 10368 $13 13 13 2200 $25 24% 25 2000 $25 25 25 17000 11 10 11 1240 $11'* ll'/e ll'/e z75 $19% 19% 19% 1100 $18% 18'* 18'* 300 $18% 18% 18% 10900 70 68 70 20665 $44 43% 43% 200 $26% 26% 26% 2500 $6% 6% 6% 3000 300 290 290 ) 3000 9'/?9Vj 9V?9800 110 110 110 9433 88 81 85 989610 $6% 6 6% 375 $25 25 25 z20 $25% 25% 25% 7780 $25% 25 25'/?15690 $20% 20% 20% 300 $27% 27% 27% 3400 $26% 26% 26% 200 $27'/?27'/?27'/?600 $25% 25% 25% 53000 $18% 18 18'/?4865 $14% 14'* 14% 1000 SU 10% 10% 2303 31 31 31 A39070 32 30 31 B10950 30 30 30 Z144 7 7 7 i 6066 17 15 15 6500 160 157 ’ 159 - 2200 $9 8% 9 1200 $10% 10% 10% 304 240 ; 740 : 740 1 300 127 12/ 127 ?1000 435 435 .135 ?600 225 220 : 220 3 z38 350 300 : 300 38000 40 36 36 • 2000 295 295 ! 295 200 270 270 ! 270 - 4 + % 1100 $9% 9% 9% - 2400 470 4500 495 2000 80 105227 50 9000 41 3000 60 460 485 80 50 40 60 Powr C lp Pwr Ex 0 Powr Fin Precomb Premdor » Princpl A f Provigo GL R 5759 $19 18% 19 % 9000 24 24 24 1 200 $9% 9% 9% f 100 215 215 215 500 $20 20 20 + Va 8400 268 265 265 9 52400 $18% 18 18% ?Va P 900 $27 27 27 % 2300 $14 13% 13% Va 1225 16 16 16 1 f 3310 $8 7 v?7% + % 19050 $15 14% 15 5500 $7% 7% 7% + Ve 3600 300 300 300 5130 $13% 13'/?13% Ve 500 100 100 100 — 2 15922 S9'/a 8% 9 4900 $27 26% 27 + % 400 $5% 5% 5% ?% 2950 $8% 8% 8% ?Va 4000 $8% 8'* 8Vs + Va 11500 45 40 40 + 5 2800 175 170 170 — 5 10000 60 57 60 17800 $12% 12% 12% 8500 73 70 72 ?2 9100 SQ 9 9 — Ve 64800 S14V?14 14 — % 2000 95 95 95 6000 20 19 19 — 2 110 $24% 24% 24% + Va 700 $12'* 12'* 12'* — '* 3000 400 390 390 30 500 385 385 385 ?5 994 240 240 240 100 160 160 160 — 5 z40 220 220 220 3022 $6% 6% 6% 200 $3?' ï 32'/?32'/?+ Vj 2908 $8% 8% 8 '4 44175 $31% 30% 31% ?Va V43900 $7'/?7% 7% — Va 3100 315 315 315 — 5 18750 $10% 9% 10'* ?Va 3200 Pf) 88 88 — 2 13462 I17H 17'* 17% Va 700 $50% 50% 50% + '* 3000 125 125 125 5 10169 $22'/?22% 22% 650 290 285 190 + 20 3700 $14 13% 14 + % 1300 445 445 445 ?20 3900 $18 17% 18 ?% ; SDC Svd 0 40C 320 320 320 5 SHL Svstm 1211 $29% 28% 28% ; SNC A f 30 $11' 11% 11% Va SR Telcom 2010! $7% 7% 7 V?St Andrw o 600( $5 5V SV?St Clair A» 190( $8% 8% 8% StL CemA Ml 2- $18'?18% 18% % Samuel M T 7# $16 16 16 v„ SMT w 200 $5% 5% 5% Santa M o ’00( 55 50 50 2 Soskoil A p 270C $9V 9 9 Sceptre R 320C 263 260 260 Sceptre R p 10C Si 2% 12% 12% - y, Schneider 50( $32 31 32 1 Shnidr A t 30( $27'.< 27% 27% Scintilor o 200< 50 50 50 3 Scintrex 270< «v.8' 8% Scot Paper 370C $17 16' 16% - Scot York 700( 490 470 485 15 Scotts f 530< $11 11% 11V?Scotts C 142( $11% 11% 11% - % Scurry Rn I0( $18% 18% 18% Seabrit A o 3300C $9 8% 8% - Va Sebright w 1270C 495 475 485 10 Seagram 4056! S88: 88 88'4 Sears Can 51125 $10% 10'/?10Vî- Selkirk A » 230( S22V?22'/?22V?Selkirk w 330( $6 v?6 v?6V?V« Sensor 30C 425 410 425 25 ShowC B f 90312 $18% 18 18% ?: Shownee o 1460C 118 113 113 - 2 1 Shell Can 66477 $25% 24% 25% + y?Sherrgold 340C $8% 8'/?8'’B + v?, Shrgl w 1380C 315 310 310 + 5 Sherritt 13995 $6V?6% 6V?Sigma 60C $14 14 14 Signtech 3660C $7% 7% 7% + '/4 SiHromc 60C 100 100 100 Silversid o 1700C 95 90 90 - 2 Silverton 100C 135 135 135 + 7 Simco Eri 10(1 $13% 13% 13% Slater A 10C $12 12 12 Slater B f 100C $10V?10'/?10V?- Vs Slater 7'/?p zl4 $15% 15% 15% Slocon F 4375 $7Va 7 7'* Sobevs A f 800 $17 16% 16% - Va S Louvem o 4500 140 137 137 - 5 S Louv w 1 z800 1 1 1 Sonr RB ot 12500 253 250 250 - 4 Sonora o 12000 $8% 8'* 8'* - Southam 32598 $21'/?20% 21V?V?Spar Aero f 13116 $23% 23'/+ 23'/?Sparton o 3857 24 21 24 Std Modrn 33000 40 36 38 - 4 Sld Mdrn w 2000 y?y?Vj Sld Trstco 1300 $44 42 42'/?+ l'/î £torrex o 900 395 385 385 - 15 Steep R 2500 265 265 265 + 10 Steinbg A » 2410 $37 36% 36% - V* Stnbg 29375 1300 $28'* 28% 28% - % Stelco A 42078 $20 19% 19% + Stelco C P 6700 $23'* 22% 22% - Va Stelco E p 1000 $28'/?28 y?28'/?Strathfld o 10000 215 215 215 - 5 Slrathn A f 11000 160 160 160 Stroud o 2000 38 38 38 - 2 Sulivan 220 450 450 450 - 10 Summit R 300 $8 8 8 + % Sun Ice Ltd 800 $6'/?6% 6% — Va Sunburst o 10000 21 21 21 T1E Tel 9900 470 465 465 - 5 TVX 010475 210 182 208 ?28 Tnglwod o 15000 37 36 36 - 1 Teck Cor A 1528 $25'/?25 25V?+ y?Tek B f 160104 $26 25'/?26 + % Teck E p 1000 $27% 2/% 71V* Teck F p 800 $39% 39 39% + i'/?Tecsvn f 20700 $10'* 9% 10 + % Tee C 14600 $5% 5% 5% TelMet B t 100 $32'/?32'/?32'/?- % Teledyne 100 $12% 12% 12% - % Tembec A 200 $5% 5% 5% — Ve Terra Mn o 4000 198 190 190 - 5 Terra o 3500 55 55 55 + 3 Teratech o 8500 33 33 33 Tex Can 66650 $30'* 30 30'* + % Thd CGInv 200 $53 53 53 + 1% Thom N A 73560 $29 28% 28% - Ve Timinco 2000 375 375 375 Tintino o z200 62 62 62 Tiverton o 1000 29 29 29 - 1 Tor Cal o 7000 65 65 65 Tor Dm Bk 55355 $23 22% 22% TD B D 100500 $26 25% 25% - % Tor Sun 1401 $29% 29 29% + % Torstar B » 22035 $27% 27'/?27'/?+ Va Torstar 170 900 $55% 55% 55% - % Toll Eriksn 700 260 260 260 Tofa' Pet 17300 $23 Va 23 23'* ?'* Traders A f 3710 $44 44 44 Traders B 100 $59 59 59 + 3 Tr 10% 300 $11 11 11 ?V* Trode V: p 200 $44 44 44 Tr C Gloss 320 $13% 13'* 13'* - Va TrC R p 500 $6% 6% 6'/4 - V* Trans Dom zlOO 85 85 85 Trns AAI 1900 $14% 14% 14% + V* TrAlt R pC 500 $26% 26% 26% + % T r Alt A 51979 $28% 28'* 28% TrAlt B z51 $28% 28'* 28% TrAlt 14.25 800 $27% 27% 27% TrAlt 9 600 $27 27 27 - Va TrAlt w 35830 $6'* 6'* 6'* TrCan PL 22156 $16% 16'/?16'/?- Ve TrP 1st E 1900 $53'* 53'e 53'* - Ve TrP 1st F 400 $53% 53% 53% TrP w 7350 216 213 213 - 3 Trpac Res o 10067 45 45 45 + 1 T reals o 4300 118 115 118 - 7 Tree Island 7000 $11 11 11 - '* Tri Pwr o 28500 36 35 36 + 6 Tridont f 750 $9% 9% 9% + % Tritium o 9000 465 450 450 + 10 Trilogy 4956 45 45 45 - 5 Trilon A 38450 $29% 28% 29 + V* Trilon Fin 1 3400 Trlon Fin II 2500 $25 24% 24% $25'* 25'* 25'* Trilon w 33315 $14'* 13'/?14 + % Trilon A w 1400 $14% 14% 14% - % Trimoc 7021 290 285 290 + 5 Trinity Res 1450 45 45 45 - 8 Trpl Crn E 700 137 37 137 Trizec A f 3550 $27% 27% 27% + Va Trizec 3 p 3000 $9% 93/4 9% Trizec 4 p 500 $26 26 26 Tru-Wall 100 $8% 8% 8% — % Tkho A 1000 450 150 150 Tudor o 8850 $5'/?5% 5'/?+ '* Turbo 41260 61 59 61 U V ULS Cap P 1050 $26% 26'/?26% ?'* Ulster P o 5000 149 4V 49 Ultmar pic 12000 325 115 115 - 20 Unican A 2700 $10% 10'/?10'/?- % Unican B f 1400 $9% 9'/?9'/?- % Unicorp A f 3950 $7% 7% 7% Unicorp 10 400 $23'/?23 23 Une 117 400 $12% 12 12% ?V* Unicorp w 17500 33 30 33 - 1 Unigsco B f z324 4/0 150 150 Un Carbid 2300 $14% 14% 14% U Entprise 6172 $11'* 11 11 U Gas 1438 950 $22'/?22% 22% - '* Un Corp 314 $43 43 43 U Keno 487 $8% 8'* 8'* - va Un Reef o 26000 52 49 50 - 2 US Steel lp 5600 $25% 25'* 25% + Va Volue Inv 2700 $10 9% 9% — Ve Value p 1400 $27% 27’* 27'* - Ve Value w 11100 270 65 270 + 5 Varity C 9100 263 56 63 + 3 Varity w 6000 64 64 64 Vedron o 3000 63 60 60 Verstl A t 13500 130 20 25 - 5 Verstl Cor p 800 400 375 400 Verstl 2625 6800 $5% 5% 5% + '* Ver w 175000 18 14 14 — 4 V Horn Af 12100 $9 9 9 Vicerv R o 40250 $8% 8% 8% — V* Videotrn f 500 116% 16% 16% + Vj Visway 700 $6% 6% 6% — Ve Vulcan Pac 17800 410 400 410 W X WIC B f 600 $10 9% 10 + V* Wafrbord f 4060 $/'/?7% 7'/?Ve Waiax A 4200 $14'* 14 14 - Ve Walwvn 3998 $5 195 5 ?0 Wardair 6150 $23 22% 23 + V* Warren o 44000 30 28 28 .Weldwod 4303 $26% 25% 25% + Ve Werner D 500 460 60 60 + 0 Wst Frosr 500 $16% 16% 16% Westar A p 800 $15 14% 15 + y?Wstburne 1200 $19'* 19 19 Wcoast T 13985 $13 12% 13 + '* Wcost 8'4 p 1300 $25% 25% 25% ?% Westfield 5280 166 66 66 - 7 Westley o 6400 60 58 58 - ?Westmin 1800 $7% 7% 7% Weslmin p 1960 $21% 21% 21'/?V* Weston 2825 $30% 30’/?30'/?- V* Wstn 4'/?p 165 $64 64 64 - 2 Wstn p 2000 $25% 25% 25% - Va Wstwtr A o» 100 140 40 40 -10 Wharf 21400 299 295 295 - 5 Whonok A f 1841 $5 5 5 - Vs Whonok 1 p 1600 $6* 6 6'* Whonock w 300 108 108 108 - 2 Wilonour o z200 46 46 46 .Vilco o 12500 24 23 24 Winpok 850 mv?11% 11% Woodwd A 1600 $5% 5'/?5'/?- Va WEqite A f 13000 $9 v?9% 9'/?Ve WEqute 1 W57800 12 8 12 ?2 WEqu II w 1800 85 180 185 + 10 X Col 0 5000 40 40 40 Xerox Can 850 123% 23'/?23% + Va Xerox w 28550 150 325 350 ?5 Zavilz 3500 44 144 144 + 4 Partially Poid Shares A Barik r 1000 112 12 12 B Corp r 11730 $8% 8% 8% Bancshr r 19900 $9% 9% 9% ?V* Flcnbr del 1000 251 251 251 ?1 Mtg Ins R 4468 .55% 55 55 RY Fin r 2600 $9% 9% 9% + Va Partnership Units P Storag II z5 ,21% 21% 21% Trust Unils C Income u 5190 $12 11% 11% — u Cincm 86 u 8000 $11% Il '4 11% C Trust un 1819 $10% 10% 10% FPT u 7400 $18% 18% 18% Traded In US Funds Bow Vly 200 300 $21 21 21 ?lmp Oil 5000 $34'.34'/?34V?+ % IBM 1550 $123% 123% 123% ?2% jCG 5000 395 395 395 Ranger p 100 $26 % 26% 26% LE DOLLAR CANADIEN NEW YORK Llndice grimpe N KW YORK (AP) — La tendance à Wall Street était irrégulière et le marché terne hier.Jour des anciens combattants.L’indice Dow Jones des industrielles a fini la séance en hausse de 3.66 points, à 1.895.95 après avoir inscrit un gain de 5.76 la veille Dans les valeurs canadiennes échangées, Seagram a gagné 1-2 à $63 7-8 et Varity 1-8 à $2.Inco a perdu 1-4 à $12 7-8; Northern Telecom 3-8 à $31 3-8 et TransCanada Pipelines 1-8 à $11 Cours fournis par la PRESSE CANADIENNE Rots Pur RongrO : Rovthn ReichC Revere Revlon Rexnrd RevMtl RiteA vi Robin ; Rockwl Rofhch Roy ID Rymer Rymer pfl S T 21 628 2303 13 1340 117 60 634 13 2600 19 668 17 364 3 147 10 1765 10 218 9 4570 30 132 17 16 73% 72% 4% 4 65% 64% 29% 28% 21% 21% 14% 13% 19% 19 47% 46% 29% 29 9% 9% 43% 42 15% 15% 90% 89% 19% 19 12% 12% 4% 65%+ % 29 - % 21 %- % 14 + % 1?%- % 47% 29% 9%+ % 42%+ % 15%— % 90%+ 1% !9%— % 12%+ % Dow Jones Industriel NASDAQ OTC 762 INDICE GÉNÉRAL 1WO 1900 18ÔO 1860 1840 1820 1800 1780 1760 1740 1720 VOLUME (en millions) 205 190 175 160 145 130 115 100 1I1.II1I iliiilii 14 MJVIMMJVIMMJVIMMJVIM 15 16 17 20 21 22 23 24 27 28 W 30 3! 3 4 5 6 7 10 11 Sotewv SDieG SJuanB SFeSoP SoraLee Schr Plo Schlmb Seocnt Seogrm Sears Shokle Shell T Shrwin Singer b viSmith SmkB SnopOnT SonyCp SoelBk SCalEd South Co SoRv Southlnd S w Bell SpectP Squibb StdOil Sterl Dg StwWr StoneC viStor SunCo SunMn Svntex TRE Cp TRW 20 Taft Brd Tandy Tndvcft Tektrn Teldvn Telex Templn 21 2005 61% 60% 61% % IC 905 37 36% 36%- % 2181 8% 8% 8%- % 22 4100 34% 33% 34% V?17 30e 70% 69 69%- % 21 404 82 81V?8I%- % 10835 33% 32% 33%- v?95 15% 15 15' 4“ y?14 1775 63% 63% 63% % 12 4924 44% 43% 43% 1,4 18 539 22% 21% 21%- % 10 2523 55% 54% 55% % 16 559 29 ’/8% 28% % 10 1141 40% 40% 40% 377 3% 3% 3% % 13 239 86% 86% 86%- % 18 185 28V?28% 28 %- % 14 330 20% 20% 20%- % 9 1197 39% 38% 39% 1% 11 1799 35% 35 35% 8 2378 25% 25% 25% 5 33 V?33'a 33 V?14 5541 u60V?58% 60% 2% 11 755 07% 106% 106% Tenneco Texoco Tex Inst Textron Tiger In Time I Timken Tonko T ransm Tron Inc TC Pipe T ransco Tronscn T ronswld Travler TriCon Trioln Trico TritEng U V 19 2099 40% 9 7267 37% 408 117% 11 5395 u66% 446 4% 12 3372 78% 43 42% 9 90 25% 12 625 35% 16 25% 10 49 12% 1070 48 21 42 8% 12 12439 40% 9 2123 43% 602 u34% 8 658 29% 13 69 5% 12 151 16% U» fww.Ch.39% 40 + % 36% 37%+ % 116% 117 - % 62% 66%+4% 4% 4% 77 77%+ % 42% 42% 25% 25%+ % 35% 35% 25% 25%+ % 11% 11%- % 47% 47%- % 8% 8% 39% 39Vj— % 43V?43%+ % 33% 34 + % 29 29%+ % 5% 5%— % 15% 1S%- % 190 168 21% 20V?20%— % 22 363 108'a 108 108%+ % 7977 51% 49% 51 % 4 1% 23 2864 48% 46% 47% + 1% 28 50 28% 28V?28% V4 131 755 57% 56% 57% + 1% 3 979 2% 2% 2% Va 9 1238 57 56% 56% V?607 4% 3% 4 19 3141 59V?58% 58 %— % 17 93 41% 40% 40 %- % 19 262 93 92 92 %- % 1696 106 118% 118 118%+ % 18 1090 41% 40% 40% 20 11 19% 19% 19V.?% 27 588 68% 67% 68 + % 13 141 334% 329V?332V?+3% 13 1300 66% 65Va 66 + % 19 189 56 55% 55%- % UAL UNC In U SG USX Cp UmNV UCorb UnPac UnBrnd e UtdMM U S West Un Tech UnoCol Upiohn Valero Varco Varian Varity Vornod Woinoc Walgrn WaltJm WrnCm WornL Wendy WstctT Wn Air WUnion Westg El Weverh viWhPi Wilfred William Wmnbg Witco Wolwth Xerox ZenithE Zurnln 6473 58% 18 48 9% 11 2100 38% 37494 23% 16 176 222% 11 6369 23% 802 61% 9 32 33% 297 11% 11 2068 55% 13 2423 45V?14731 27% 25 1052 96% 885 9VB 55 2% 583 26% 72 4% 20 570 34 Ve 10 658 48 15 1861 24% 1038 56% 90 5618 12% 4 9% 26 2503 12% 890 5% 14 2170 58% 24 1342 38% 26 8% 12 16 11% 851 22% 15 689 11% 12 440 35% 15 730 44% 13 1614 58% 460 21% 15 87 39% 57% 57%—2 9% 9% 37% 38%+1 23% 23%— % 220 222%+4 23 23% ?% 61% 61% 33% 33%- % 11 11%- % 55% 55%+ % 45 45%— % 25% 26%+1% 95% 96% ?% 9 ?% 2% 26%— % 2 + % 75 - % 4% 34%+ % 46V?47 %— % 24% 24% 55% 56 V.11% 11%- % 9% 9%- % 12% 12%— % 4% 4%— % 57% 58 ?% 38% 38%+ % 8% 8%— % 11% 11%+ % 21% 72 - % 11% 11% 35 35 - % 44% 44%+ % 58% 58%- % 21% 21% 38% 39 8% 2 26% 1% 75 4% 33% OPTIONS TRANS-CANADA TRANSIGEES A B t ADT AMR ASA AbtLab Acme Cl Ado Ex Advesl Alcan Alex Alx Alleg Cp Alg Int Al Ig Pw AllenG AldSgn Allis C Alcoa Amax AmHes ABrand Am Can A Cyan AEI Pw AmExp AGn Cp AHome AMRtch 7.C AMI Am Mo AmStd AT&T Ametek Amoco AMP AMRep s Anheus Apache Armco ArmsRb Arm Win Asarco Ashld O All Rich AtlasCp Avon Bkrlntl viBaldU Bausch BaxtTr Becor BelHow Bell At BCE Bell ind BellSou Benfl Cp Beth St Black D Blk HR Boeing Bois Cas Borden Borg Wa Bowater BristM Brit Pt BritTel Brwn Gp BrwnF Brnswk Burl Ind Brl Nth Burndy Burrgh C D 13 & 265 26'* 26*8 26'/8+ va 57V?57%—1% 824 39'* 38% 39 - V.21 2793 48% 4.48 + '* 21 10% 10 V?10%+ Va 74 20% 20V?20%- Va 10 265 13% 13'/?13%— Va 892 30% 30% 30% 414 2425 29% 28% 29 + Va 11 427 ul 16V?105 111 +8'/.183 17% 16% 16%- - % 12 237 48 47% 47%- - Va 16 146 17 16'/» 16%- ¦ V* 2571 42% 41% 42'* + % 1435 3 2% 2%— V* 1106 35% 35% 35'/?- Va 795 13 12% 12%— Va 6345 26'* 25'* 26 + % 15 2331 47'/?46'* 46% + y» 12 3227 88V?87% 88%- - % 23 891 80% 80% 80% + % 12 2189 29'* 28% 29 + Va 11 5050 59% 59 59'*- ¦ Va 10 3074 37% 37% 37%— Va 15 927 76% 76% 76%- ¦ Va 11 685 130 129'/?129%- % 1861 17% 17% 17'/?- % 5446 3% 3'/?3%.16 396 41% 41 41 %- ¦Ve 16 18432 26 25% 25% + V* 17 520 26% 26 26'*.18 3181 68% 67% 68% + i'/».26 737 39% 38% 39 - - % 10 101 21% 21 21% + % 16 2763 26% 25% 26 771 8% 8'/?8'/?- % 7063 5% 1 d 5% 5 %— % 157 15'/?15% 15'/?+ '* 61 + 16'*-57 36 6 11 1741 13 271 61 60 1652 16'/.16 9 545 57 56 16 5274 59V?57% 59'/?+1% 39 16'/.16 16 - '/.4143 30'/.29'/?29%— % 8 1248 10 9% 9%- % 3580 1% 1'* VU- Va 16 593 38% 38% 38%- % 6 2292 18% 18% 18% 76 247 13% 13V?13%.13 504 40 39 39%+ % 12 1151 67% 67'/.67%-% 7 911 27V?27'/.27% 20% 20% 20%+ Va 58 57% 57'/?- '/?2729 74% 73 74'*+1'* 14863 5'/?d 4% 5%- % 14 757 17% 17 17Va 20 185 49 48'/?48%- % 12 3682 53 51% 51%-% 22 798 62% 61% 62%+ % 18 986 50'/?49 49%- % 17 8481 u42 40V?41 19 136 30% 30 30%.19 2722 78 % 77% 78'*+1'* 8 3253 40V?40'* 40%+ % 15 1579 29% 28% 29%- Va 14 81 34% 34% 34V?+ V?24 1141 43% 42% 43%+ Va 13 707 31% 31% 31% 20 231 39'/?38% 39'/?+ % 11 2834 61% 59% 61 - '/?43 13% 13% 13% 14 2970 78 76 76%-l% PB Ventes Howt Bas hnn.Ch.Gen El 15 6119 79 78'* 79 + % GHost 10 526 15 13% 14'*— % Gnlnst 473 18'/?18'* 18%+ Vs GMot 7 6563 72% 72 72'/?+ % GMtrE 16 1023 33'* 32'/?32%- % GPU 9 1788 24 23% 24 + V.GenRe 20 3650 54 53 % 53y?- % GnRefr 7 34 17 16% 17 GnSignl 36 138 43 % 42% 43%+ V?Gillette 20 12807 u56'% 53% 55'/.+1 % Goodrch 428 44 % 44% 44'*+ % Good y r 12 14250 48 47% 47'*+ % Gould 583 19% 19V?19% Grace 19 6354 57% 56'* 56%+ % Gt AP 9 488 23'* 22 22'*—1 GtWFin 6 1130 40 % 40 40%- % Grevhd 13 919 33'/?32% 32'*— V?Grum 11 618 26 25% 26 + Va Gif Wst 17 375 65% 65'* 65'/?+ % GulfRs 211 13% 13% 13% Halbtn 4157 23'/?23 23'/?+ % Hanna 24 11 19 18% 18%— '/.Harris 22 7221 35Vs 32'/?35 +1% HecloM 213 12% 12% 12'/?Heirlz 19 1897 43% 43% 43%- % HelneC 12 30 25'/?25'* 25'/?- '* Hercul 16 882 58% 58 58% Hershy 17 1262 23% 23'/?23%- Va HewIPk 22 2749 41V?41 41%-'* Hilton 18 913 71'/?70% 71'/?+ % Holiday 16 10910 u76% 73'* 75%+2% Hmsfke 54 1086 26% 26% 26'/?+ '* Honwell 15 3273 75% 73% 74%+ % HCA 13 2284 35'/?35'* 35'*- % Houslnt 12 472 51% 50% 51%+ % Houlnd 9 3684 35'* 34% 34%+ % I J Five Most Active TCO Option Classes Volume Op Int Nova, Alto Corp 1874 16708 Husky Oil Ltd 1262 6299 Dome Mmes Ltd 1180 19208 TSE Index 763 4200 Canadian Pocific 734 27520 Series Bid Ask Last Vol Op Int Agnico Eagle C 28% Opt Vol Fb $25 445 470 470 5 My $27'?375 400 375 5 Alberto Energy C.13% Opt Vol Mr S12V?145 170 140 5 Dc$’2V?85 105 100 5 Alcan Aluminum C 42% Opt Vol 1C Ind ICN INA In ITTCp INCO IngerR InldStl Interco IBM IntFlov IntMin IntMult Int Pap Int Gp IpcoCp JohnJn JoyMtg K L 1708 26% 25% 26%+ % 3337 22% 21% 22'/?+ V?5 20% 20'* 20%+ y8 26 15437 56'* 54% 55%+1'* 2419 13'* 12% 12'*- % 14 668 59 57% 57%-lV?2308 19% 19% 19'/?- % 15 151 46% 46'* 46'/?+ % 13 7514 124% 122% 123%+ % 19 66 41% 41% 41% 256 29% 29% 29%- Va 15 535 29 % 29 29 - % 15 2072 73'/?72% 73% 16 314 27% 26% 27 - % 163 35 13 12% 13 - Va 35 2575 70'* 69% 70'*+ % 879 2100 26% 25% 26%+1 CBI Ind CBS CCX CPC Int Collhn CRLk Camp Sp CdPac Caring Cart Wl CatrpT Celanse CeMPw Chmpln Chose Chevrn Chk Full ChrisCr Chryslr Citicrp Clorox Coastal CocaCI Coleco CoigPal Col Aik ColGos CmbEn CmwE Cmsat Compgr Comp S Con Ed CnsFrt CnsNG CntICp Conllll CtDal Cooper Crone Crn Ck DartKr Dato G Datopt Deere DeltaA DenMf DcSoto Dexter DiamS Digital Disney Divrsln Dome Dow Ch Drovo Dresr du Pont Duq Lt E F 15 mi 27V.26V.27V.* Vî 16 542 1 36% 136 1 36%* % 11 4VS 4V« 4Vb.20 8223 80% 79% 79H- V, 22 18% 18% 18%— V.411 20% 20V.20% 18 271 62V.62V.62%., 2801 11% 11% 11% .38 9% 9V< 9V.- V.- V.TORONTO (PC) - Le dollar américain a clôturé hier inchangé à $1.3872 face à la devise canadienne.La livre sterling a cédé 8-100 à $1.9955.Par rapport à la devise US, le dollar canadien était inchangé à $0 7208 alors que le sterling perdait 5-100 à $1.4385.EastAir Eas Kod ElecAs EmrsEl Emhort Erbmnt Ethyl ExCelsr Exxon F MC FPL Gp Fairchd Firestn Fluor FordM Frueh» G H 19 121 76 74% 12 2188 38% 38% 14 2325 241% 241% 234 98 18% 18% 18 3016 31% 31% 5 4158 35'* 34 II 7783 45% 44% 13 325 8 v?8% 4 y 1 29 70'/?70'/?.40 4 1874 38'* 37% 8 1215 51% 51'/» 13 318 48% 48% 42 277 33 32'/?18 3355 37'* 36'/?49 304 9V?9% 23 2616 40% 40% 17 7465 52% 52V?25 568 43% 42% 20 387 31% 31% 7 31/8 32% 32% 23/ 30% 30% 33 32 19% 19 20 110 38% 37% 11 2/91 48'/?48% 82 15 171 34% 34 15 686 34 33'/?30 1315 44% 44% 02e 11 109 6 5% 288 26% 25V?13 4/8 39% 39% 21 675 u37% 36 14 25 104% 103% 19 1336 S/% 56% 157 1451 33'/?32% 219 8% 8% 445 24'* 23% 28 5431 49% 48% 38 163 30V» 29% 17 250 39'4 39 16 423 21% 20% 2239 13'* 12% 18 3408 101% 99% 1 28 2094 44% 44% 12 20 6% 6% 3523 7% 7% 43 3344 58 57'/?42 284 19% 18V?2/14 19% 18% 20 14 2389 88% 87% 1 7 1306 13% 13% 16 176 29% 28% 975 9% 9'/?42 6451 62% 61% 9 4 v» 4% 15 1165 85% 84V?250 33V?32 13 822 20 19% 15 1 1062 19'/?19% 10 19% 19% 9 7260 70 69% 13 1 1247 20% 20% 12 2186 34% 34% 11 145 10% 10'/?125 2485 27V?27 19 - Vj 38 48%+ % 34 %- Va KLM K Mari KaisAI Kauf Br Kellogg KerrM KimbCI Kopers LAC viLTV vjLTVA viLTV p»B LTV pfC Lamur LearSg LeeEnt Lilly Litton Litton pf 2 Lockhd Loews Lora! LLand Lukens M N 13 372 20'* 19% 19%— Va 23 4884 54 52% 52%+ % 317 17'* 16% 17Va— Va 14 291 20% 20V?20%+ Va 21 970 51% 50 51%+1% 1572 30 % 29% 30%+ % 14 526 80V?79% 80%+ % 473 29 % 28% 28%- % 810 21% 21 21%+ Va 1462 2 1% 2 1 4'* 4'* 4'*.112 4'* 4 4 - Va 10 10% 10% 10%- '% 19 12 12V?12V?12'/?27 2866 92 91 91 -1 18 46 23% 23% 23%— Va 19 1222 75 73 % 75 + % 32 557 80% 79% 80'*- % 5 25% 25% 25% 7 1155 45% 45% 45%+ % 10 820 65% 65'* 65'*- % 18 699 41% 40% 41%+ % 78 1013 29'/?28% 29'/?+ % 33 124 15% 14V?15 + V?MCA MCorp Mocml Mtr Han viManv MarMid MrshM Masco MasCp Mattel Maxam McDnld McDnD McGrH Mc Int Mead Mesrux Melvill Merck Merr Lv MidSUt MMM Mitel Mobil MoblH Mhwk D Monsan.MoorM Morgon Morton Motorla NBI NCR NL Ind NWA Not Dist NI I NMedE Nt Sem NtSvl Novistr Newmt NioMP NorTel Nthgote I NwSfW 18 1450 43% 42% 43 - % 568 13% 13 13 - '* 18 522 43'/?42% 43%+ % 5 1540 44 % 44% 44%- % 1 1335 2'/?2% 2V?+ Va 7 105 49% 49 49'* 20 867 64'/?63% 63% 19 1708 28 27% 27%.63u44% 42% 43%+ % 33 582 10% 10'/?10% 25 10% 10% 10%- % 18 2770 64V?63'/?64 - V?12 4 78 80 % 79% 80'* ?% 19 114 7 58 % 57V?57%+ % 8 11 27% 27% 27% 21 548 59 58% 59 ?% 16 50 35% 35'* 35%- % 15 311 65 63 65 + 2% 24 1265 108 107 107%+ % 13 3654 41% 40V?41%-% 7 3058 13% 13% 13%+ % 16 1567 111% no% my?+ % 1 1292 4% 4% 4%- % 10 22508 39'* 38% 39 + % 99 1% 1% )%?Va 119 2V?2% 2V?+ % Fb $37' ?$40 P $42V?P $45 Nv $40 $42'/?$42'/?P $45 $45 P Asamera Inc Jo $9 $10 Bell Cdo Ent F b $35 $37'?$37'/?P $40 $40 P My $35 $37'/?Nv $37V?$40 Bk Nova Scotia.Mr $15 S17V?Jn $15 $17'/?De $15 $17'/?Bk Ot Montreal.F b $32'/?P $35 My $35 Bow Vallev Ind Ja $9 $9 P $12'/?$12'/?P Ap $12'/?P 35 25 65 155 165 160 135 145 140 260 280 275 85 40 40 20 10 20 174 21 228 62 962 10 767 13 1306 25 945 27 2291 3 935 Opt Vol 30 20 1904 70 70 10 2120 C .37% Opt Vol 261 310 335 315 15 692 115 120 120 85 85 35 35 220 245 225 C.10.120 140 135 55 75 30 225 250 235 325 350 335 160 170 170 40 60 60 1 5 4 C.17 Opt 225 235 230 50 60 60 80 2667 35 968 23 1754 9 154 3 485 5 552 71 973 20 2648 'ol 322 30 1020 35 1102 14 788 73 574 200 215 210 130 .25 35 C 34% 30 40 1501 Opt Vol 49 85 70 10 1377 105 120 100 36 1338 155 160 155 3 871 Opt Vol 57 380 14 524 15 15 C.13 380 415 105 55 65 60 75 100 110 14 495 14 2368 10 711 Brascan Class A.C.26% Opt Vol Ap $25 P $27'/?Jy $25 P B.C.Telephone Ap $27' j Jy $27'/?CAE Industries Mr $10 P $11% Jn $11 De $10 $10 90 110 85 18 140 160 160 10 130 145 125 4 C .27% Opt Vol 105 130 100 10 C .,10% Opt Vol $11% 65 70 100 120 120 45 55 55 35 60 35 30 70 70 65 15 9 15 50 10 68 151 10 1267 4 47 30 714 10 322 10 1987 Campbell Rd Lk.C 28% Opt Vol 113 10 30 5 275 Ja $30 Mr $30 Jn $27'/?$30 De $22'/?$27'/?$30 $32'/?140 165 140 205 235 230 400 440 460 280 310 310 $5% $6% $6% 80 100 95 90 110 100 50 45 67 433 11 895 2 380 Canadian Pacific C 16>/« Opt Vol 734 Fb $15 $16 $17'/?My $15 Nv $15 $16 $16 $17V?155 165 175 10 2954 100 110 100 620 800 35 40 35 12 2638 185 210 210 120 130 125 30 45 40 10 25 10 3 Carling O’Keefe C.12% Opt Vol .5 276 42 6087 25 2550 10 161 10 6187 Nv $15 Cascades Inc.Mr $12 $12 P $13 $14 $14 P $15 $17'/?$20 Jn $12 P $13 $14 10 2 2 2 10 743 C 12% Opt Vol 530 200 220 205 15 174 110 135 125 150 1 75 150 125 145 125 255 280 255 100 105 100 70 80 40 40 25 70 75 100 300 325 300 135 160 120 275 300 250 50 60 55 5 20 15 C 15 $17 De $11% $11% P $12% $12% P $15 $15 P $17% $20 Cdn Imp'l Bank Mr $17% Jn $20 De $17% $20 $22% Cdn Tire Corp Ja $15 Mr $12% $15 De $12% $15 $17% Cominco Ltd Mr $12% $12% P 115 Jn $12% De $12% $15 Dofasco inc Mr $22% $25 Jn $22% P Dome Mines Ltd C .ll Ja $7 $8 150 175 180 225 240 225 180 190 180 105 125 105 135 1 50 140 45 45 75 80 40 35 25 270 285 285 15 20 15 5 5 C 20% Opt Vol 10 136 4 269 3 146 10 78 51 4885 10 2568 5 1197 40 622 5 137 82 418 95 553 4 1089 35 381 68 3139 10 1230 22 4669 42 2542 13 7189 2502 5 663 16 1314 20 1746 20 1069 5 289 Opt Vol 328 95 100 95 155 3588 275 300 285 130 140 135 250 275 265 75 80 75 20 35 30 C 13% Opt Vol 20 759 39 2434 23 207 59 5284 32 3451 180 200 190 30 45 40 65 75 65 250 255 245 135 155 145 20 30 25 C 22% OptVol 19 140 165 160 5 83 60 85 65 4 1015 155 180 155 10 24 Opt Vol 1180 20 175 10 100 30 67 24 214 20 148 10 1214 5 819 $9 $10 $10 $12% $12% 400 425 410 305 330 305 210 230 215 90 2654 20 3811 135 145 140 409 2806 35 50 50 60 251 50 60 50 174 1198 175 200 180 10 47 78% 77% 78'*+ % Ap $8 335 350 345 40 129 19'/?19V?19V?$9 255 275 265 20 464 84'/?83V?83%— % $9 P 35 50 35 10 73 39% 39V?39'/?- % $10 195 205 195 49 1442 38% 37V?37%— % $10 P 70 80 80 45 999 10% 9% 10%+ % $12'/?100 115 100 70 1684 47% 46 46%— % Jy $9 P 60 70 70 10 35 $17% P Infl Corona Res Fb $22% $25 $27% $30 Mv $22% $27% $30 $30 P Nv $25 $27% $30 Jannock Jn $27% Lac Minerais Mr $20 $22% $22% P $25 $25 P $27% $27% P $30 $30 P Jn $27% $30 $30 P i De $17% $22% $25 $27'/?$27% P $30 $30 P Laidlaw B Jn $15 $16 De $17 Magna Intl Cl.A Mr $25 P Mitel Corp Mr $7 Jn $6 P De $8 P Moore Corp Ltd F b $30 $32% Mv $30 $30 P $32'/?Nv $32V?P National Bank Fb $30 Nv $27'/?$30 Noranda Inc.Fb $20 $22'/?$22% P My $20 $22'/?Nv $15 $20 Northern Tel Ja $40 P $42'/?$42'/?P $45 $45 P $47'/?Ap $45 P Nv $42% P $45 De $45 $47% Nova, Alfa Corp Fb $5 $6 My $5 $6 Nv $5 $5 $6 Noverco Inc.Mv $12% $15 Pagurian A Jn $15 Placer Develope C.31% OptVol Mr $30 “• $30 $32% Jn $27% De $27'/?$27'/?$30 $30 $32'/?$32'/?$35 5 15 10 JO IJ88 C 31% Opl Vol 269 $9V?$9% $9% 20 67 $7% $7% $7% 24 583 $6% $6% $6 v ?50 593 $5 $5% $5'/?21 197 10% 10% 10'/?5 80 $7% $7% $/v?50 140 $5% $6% $6 3 106 385 430 370 2 10 $6% $6% $6% 30 11 400 435 400 10 15 165 180 200 54 VI C 27% Opl Vol 4 235 260 260 4 97 C 29% Opl Vol 527 10% 11% 11% 10 146 $8% $9% $8% 16 196 90 100 110 5 1/7 $6% $7% $7% 68 454 185 205 190 15 125 S5V?$6 $6 5 /BB 275 325 300 15 80 425 460 450 49 158 375 425 425 1 20 $7 $7'/?$7% 10 338 $5 $5% $5% 64 194 450 $5 450 2 6 12'* 12% 12% 6 41 $7% $7% $7% 7 358 $5% $6% $6 R4 1182 375 390 380 49 1085 125 150 145 6 104 270 300 295 97 396 245 295 285 18 50 C 0 Opt Vol 80 315 320 320 30 284 240 245 240 30 157 60 65 75 TO SO C 26 Opl Vol 2 65 90 70 2 10 C 6 Opl Vol 32 15 30 30 6 653 65 75 65 20 20 195 220 200 6 6 C 29 Va Opl Vol 68 105 110 110 10 2601 45 65 50 20 297 200 210 210 5 116 175 200 175 2 87 95 105 100 30 1296 300 350 325 1 23 C 29'/?Opt ’ Vol 58 100 105 100 30 864 180 185 185 10 1561 10 10 10 18 315 C .21% Opt ’ Vol 662 200 205 205 360 4 ‘>00 65 75 75 58 1493 165 185 185 20 30 260 265 265 29 672 140 150 150 60 335 $6 $6'* $6% 125 130 125 75 163 60 2796 C 43% OptVol 271 30 40 30 255 265 265 90 100 95 115 125 130 205 220 200 50 60 65 250 270 245 20 15 65 15 C 2 739 10 1464 52 548 7 1250 20 516 49 118 1 35 30 20 25 35 75 75 25 30 6>/« Opt Vol 1874 10 162 75 75 125 135 125 102 4697 35 40 40 520 3059 10 424 370 2423 110 120 115 1 22 786 125 140 125 50 55 10 439 20 25 25 740 3291 C.14V« Op» Vol 425 230 240 225 405 1053 55 65 65 20 254 C .15 OptVol 3 170 190 185 3 14 234 345 360 360 175 190 185 230 245 230 $6 $6'/« $6 400 420 400 25 215 225 220 95 105 100 110 120 115 230 255 225 50 60 50 25 43 410 43 183 26 1397 26 1010 43 1495 6 100 25 726 Power Corp Cdo C.17V» Opt Vol 158 6'/4- % |nynx 7'*+ % O P 173 4% 4% 4% 24 3234 59% 58% 58%-1'/4 ! 33 919 47% 47% 47%+ % I 390 16'* 15% 16 - % 72 5736 u26'/?25% 26%+ % 3514 11% 10% 10%- % 16 67 34 % 34% 34%- % 11 1668 6% 6 6%+ % 35 1338 62% 62 62% 7 4973 18% 18% !8%- % 423 31% 31% 31%— % 26 4% 4% 4 %— Va 39 2 16 16 16 11 1685 64% 63% 63%- % 250 265 260 100 115 115 135 ISO 140 $10 $10 $12% Domtar Inc My $35 Echo Bay Mines C 29% Opt Vol JO $27% ‘ 60 421 7 175 C 34% OptVol 275 300 310 4% 84%+ % 33'/4+1% 27%+ % 1090 12V?12% 12%- % 5 4497 57 % 57 57 76 785 44 % 44% 44%+ % GAF GCA GEO Gelco GnCorp Gn Dyn 17 1947 41% 41% 41%+ % 524 2% 2% 2% 519 2 V?2% 7%+ % 7344 23V?22% 23%- % 19 475 u83% 81% 82%+1 9 402 72% 72% 72%+ % OccPel 29 2912 28% 27% 28%+ % OhioEd 8 7939 20% 19% 20%+ % Olin 14 621 44 43V?44 + % OutbdM 38 81 32 31% 31 %- % Owenlll 14 1777 44% 43% 44 PacG 9 2663 24 % 24% 24%+ Va Poc L Ig 31 717 47% 47% 47%- % Pac Tel 11 1484 53% 53% 53% ' PonAm 3218 5% 5% S%- % i panEC 2 2125 27% 27 27%+ % Penney 15 8014 66 83% 85%+ 2% Pennzol 75 1994 77% 74% 77 +2 PeopEn 10 93 22 % 22% 22%+ % PepsiCo 17 6693 28% 27% 28%+ % Pfizer 16 2491 62% 61% 62%+ % PheloD 23 2056 21% 21 21%-% Philo El 8 2123 73% 22% 23 - % PhilMr 12 3142 71% 70% 70%- % Phil Pet 8 10951 10% 10% 10%+ % Pllsbry 15 403 75 74 % 74%- Vj PltnyB 17 679 69 % 68 68%-» Pittstn 55 7489 12% 12 12%- % Polarld 24 504 69% 68% 69%+ % Pondr 27 3132 u26V?23% 26%+2% Portée 14 10 16% 16% 16%+ % PorlGC 11 581 33% 33% 33%- % ProctG 18 942 76% 75% 75%+ % PSvEG 10 623 42% 42% 47%+ % Puget P 12 612 22% 22 22% PulfeH 19 146 14% 13% 14 - % QuokO 19 731 81% 79% 80%+ % RJRNb 13 4115 51% 50% 51%-% $32% Ap $27% P J y $27% P $32% Falconbridge Mv $20 P Nv $17% Gulf Cda Corp Fb $12% P $15 Hiram Walker Mr $37% Husky Oil Ltd Ja $8 $9 $10 $10 P Ap $7 $8 $9 $10 Jv $10 I mosco Ltd JO $30 $32% $35 P 137% P imperial Oil A Fb $47% $50 My $47% $47% P $50 $50 P Nv $42% $45 $47% inco Ltd Fb $20 Mv $17% Nv $17% 340 365 325 110 130 120 180 205 185 250 275 250 330 355 310 C 18 705 235 200 60 80 5 5 Opt Vol 15 151 23 80 43 57 105 20 70 100 706 $0 20 120 » 1394 C 34% Opt Vol 20 100 150 150 20 160 c 10 Opt Vol 1262 190 205 190 102 335 120 125 120 301 2212 60 451 2044 50 C 13% Op» Vol 30 - - - 20 55 35 45 35 65 60 290 315 300 205 725 210 135 155 150 75 85 105 100 30 50 55 52 55 311 40 467 75 172 419 56 83 C 33% Opt Vol 31 335 360 345 5 38 175 185 175 15 740 245 260 760 6 528 435 455 435 5 8 C 47% Op! Vol 597 255 275 250 511 1450 135 150 135 320 360 320 240 780 780 700 740 200 355 400 355 $5% $5% $5% 280 305 290 95 11S 95 C 17% OptVol S4 55 65 65 20 991 190 205 200 3 97 50 60 75 3 4036 S 5 5 116 1 21 3 3 7 2 24 1388 25 815 21 1018 Fb $17'/?$18% My $17'/?Nv $16% $17'/?Ranger Oil Cda.Ja $6 Ap $5 $6 Jv $5 P Royal Bk Cdo Ja $35 Ap $32'/?P Jy $35 Seagram Co Jo $90 $90 P Ap $85 P $90 $90 P Jv $90 Sears Canada Fb $10 P My $10 $10 P Shell Canada A Fb $25 $25 P My $25 Nv $22'/?$25 Spar Aerospace Ja $22V?P Ap $25 $27 V?JV $22'/?P Stelco A Fb $20 P $22'/?$27 y?p Mv $20 $20 P Nv $20 $27V?P TO Bonk Jn $22'/?P $25 Dc $22 V?Teck Corp B Fb $72V?P $25 $27'/?My $25 Nv $20 $22 v?$25 Transalta Util A Nv $27'/?Transcda Pipe My $17V?Triton Fin'l A Jo $27'/?$27V?P $30 TSE Index Ja $155 P Nv $150 $150 P $155 $155 P Dc $145 P $150 $150 $155 $155 105 no too 35 40 60 160 165 170 110 115 100 15 10 21 4642 60 1690 15 334 24 990 38 2143 C 5% Opt Vol 152 40 45 40 90 1 782 110 130 125 32 232 55 65 60 20 888 30 40 35 10 45 C 33% Opt Vol 59 35 40 40 50 5574 40 60 40 5 353 105 120 110 4 108 C 88% Opt Vol 66 235 260 260 I 570 320 .350 330 200 235 215 460 485 485 440 465 465 $5% $6% $5% C 10% Opt Vol 38 50 60 55 20 390 150 160 160 8 157 70 80 75 10 25 C 25% OptVol 142 64 295 15 315 2 91 20 374 27 475 1 9 125 150 140 100 120 105 180 200 185 270 285 285 35 55 55 C 23% OptVol 70 95 95 4 175 200 195 23 95 120 120 2 170 185 175 10 C 19% OptVol 37 65 2 120 12 384 27 308 85 100 90 5 133 25 30 40 25 1498 $7% $7% $7% 10 10 150 170 160 10 70 105 120 115 10 74 20 35 35 20 789 $7% $7% $7% 10 30 C 22% Opl Vol 29 90 105 105 5 48 70 80 70 4 67 85 105 105 20 1887 C 26 Opt Vol 191 50 75 70 15 27 290 315 300 90 897 165 185 155 5 38 380 415 380 14 83 $5% S6% $5% 32 30 325 360 300 70 r/80 130 160 100 15 175 C .28% Opt Vol 10 85 110 100 10 158 C 16% Opl vol 5 55 80 60 5 119 C 29 Opl Vol 70 230 255 230 10 ?0 50 75 80 10 ?0 95 110 100 50 83 CIS3.99 OptVol 743 18 350 385 385 420 440 420 10 30 20 415 897 50 65 65 55 661 160 180 160 45 182 25 35 30 155 219 485 $5% $5% 15 269 80 95 80 155 175 155 300 320 300 32 656 25 796 15 203 5 114 Cda 10.25 Feb 04 C 109% OptVol 160 Mr $110 Cda 9.5 Oct 01 Mr 102 V?1105 $105 I Jn 102V?Dc $100 $105 Cda 9 Mar 11 Dc $97% Total controct volume Totol open interest 115 140 115 160 700 C 105 OptVol 249 115 140 140 4 348 170 190 170 200 225 200 365 390 370 490 $5% $5 80 95 90 208 2188 C 98 OP» Vol 40 130 145 140 40 683 10 362 5 298 20 125 2 296 11065 487493 Wardalr International Ltd, neuf mois clos .10 sept.: 1980, $19,604,000 ou $5.46; 1985, $19,016,000 ou $5.30. 16 ¦ Le Devoir, mercredi 12 novembre 1986 LE DEVOIR ECONOMIQUE VANCOUVER Léger gain de l’indice VANCOUVER (PC) - La tendance était irrégulière et l’activité modérée mardi à la Bourse de Vancouver.Le volume des échanges comprenait 11,985,744 actions.On a dénombré 261 titres en hausse, 273 en baisse et 405 inchangés.L'indice général du marché a fini la journée a 1444.41, un petit gain de 0.40 point par rapport à la clôture de la veille.Cours fournis par la PRESSE CANADIENNE HMt la hm.Ol Conguord 1 5000 50 50 50 -2 Conova res i 3000 30 30 30 Canreosi 23000 37 36 36 —1 Constat i 14000 33 33 33 —1 Canu res i 100 440 440 440 Conuck rs i 5800 465 450 460 Capella rs i 58000 30 28 30 Caprk eng i 500 12 12 12 Cap cons i 2500 18 18 18 ?3 Care pnt i 28500 85 80 84 ?4 Caribbean i 800 206 205 206 ?1 Carlson i 4000 48 45 48 Carnes crk i 3000 23 22 22 -1 Carrlgon i 9000 56 S3 55 ?2 Cascdia i 11500 28 28 28 -2 Casino svr 5000 18 18 18 Cassidy i 500 33 33 33 Cotear o i 10000 35 34 35 -2 Caulfield 2500 18 18 18 ?2 Cdn contl i 17400 21 18 21 ?3 Cdn futrty zl38 8 B 8 Cdn prem 3200 245 235 235 -14 Cdn tree wi 16000 2 2 2 Cdn united 2080 85 75 75 -5 indice général Volume (en millions} Variations des titres 261 \ I 40 1444,41 INDICE GENERAL 1480 1465 1450 1435 1420 1405 1390 1375 1360 1345 1330 VOLUME (en million) MJ V IMMJ VIMMJ V IWMIVIM 15 1» 17 20 21 22 23 24 27 28 20 30 31 3 4 5 6 7 10 H 3800 H* 6% 4V4 Chblis rs i 9000 155 150 152 ?7 Chalice i 15000 94 93 94 Channel 30400 170 160 160 -5 Chpleau i 8000 75 71 75 ?5 Charlmgn i 8000 60 55 55 —4 Charlestn 1000 8 8 8 ?1 Chatwood i 9500 20 20 20 Cheryl res i 1000 97 96 96 -4 Chevy dev i 8500 130 126 130 Cheyenne 2000 14 14 14 Vente» Hovt lot F ton.Ch.A B AIS res i 2850 235 225 225 AMP expl i 1000 90 90 90 Aabco oil 10000 48 48 48 -2 Aby inv b i 2500 20 20 20 -3 Aber res i 8600 245 245 245 Abermin 200 225 225 225 Abo res 10000 48 46 46 —1 Absorptve i 8200 195 195 195 + 4 gacacia i 30000 21 20 20 -3 Academy i 1000 78 78 78 Achates rs i 2500 35 35 35 Acheron 8000 23 22 23 Achilles i 4000 33 33 33 + 1 Achilles w i 17000 5 4 5 Acorn res i 3500 14 14 14 -1 Acquest i 10000 10 IG 10 Actomo i 2000 103 103 103 + 3 Ad corn i 1500 34 30 30 —1 Ad dome i 192500 64 55 62 + 2 Ad dom wi Z43500 14 II 14 Adams ex i 4000 20 20 20 Adola i 8000 25 22 25 Aerolift inc 10700 192 180 180 -11 Aims bio i 7500 S6Vs 5% 6* + V) Airborne i Aiax res i Alko opol ai go res i All star i Alotta res 11000 58 7000 243 2000 116 169000 58 7000 27 500 75 55 243 116 47 25 75 Alpha omg i 2000 13 13 13 Amark expl 9500 291 275 275 -10 Amazn pete 5000 32 32 32 Amca res 6500 209 205 208 + 1 Amcon i 27550 $5* 5* 5* + '/4 Amer bio i 2400 J6 6 6 - * Amer dal i 24200 330 300 310 + 5 Amer fb i 3110 $5* 5* 5* + V8 Amer pltn i 4450 185 170 185 + 20 Amer rsr i 7500 110 110 no + 10 Amer tec i 4500 38 35 35 -2 Am vol i 2000 56 55 55 -2 Am wstwt i 800 $7* /* 7* ?'A Ameroil i 2800 71 70 71 + 1 Amir i 11000 175 170 172 -1 Ampoc rs i 11500 30 30 30 Anchor gld i 6000 56 55 56 Andourex 34000 70 63 70 + 2 Androne rs i 600 100 100 100 Anglo cdn 5000 30 3Ü 30 Anglo Bom 5800 60 53 53 -2 Angus res 2300 8 8 8 Anino res i 2400 177 176 176 + 3 Applied en i 500 100 100 100 -15 Arbor res 5000 325 315 315 -10 Argenta i 11200 140 130 135 -5 Argentex i 1500 90 90 90 -5 Argo dev 1500 100 100 100 Argonaut i 7000 35 35 35 Argonex i 34000 73 65 68 Argrel res i 6443 25 22 22 -3 Aricona i 52050 85 68 82 + 17 Aries res i 10000 50 48 48 —1 Arion res i 3500 35 30 30 -5 Ariz ioiobai 10600 115 105 110 + 5 Arizona svr 1500 34 34 34 Arizna str i 5500 70 66 70 Ark egv i 6000 36 35 36 + 1 Ark la tex 500 56 56 56 Armeno 14800 350 340 340 Ashburton i 4000 22 22 22 Asiamrica i 1250 286 270 286 Asian cdn i 8000 55 51 55 Asitko res i 4500 170 165 170 + 10 Athena gld 17000 61 60 60 -2 Auckland i 4500 15 15 15 —1 Autovend i 5900 165 165 165 -5 Avonc inti i 8500 45 42 42 -3 Avanti i 3000 40 40 40 Avino mns Aviva i Award res Awesome i Axiom int i Averok BC res Ventes Hovt lot Fetm.Ch.8400 110 100 100 -10 34000 42 41 42 +2 2250 5 5 5 4000 40 40 40 1040 $6* 6e-nové, 1 Vi s.b., salon, salle à dmer s s semi-fini, appeler ou laisser message 739-5983.STE-AGATHE, maison de luxe, près pente de ski, 2 s.b., 2 foyers.4 c.c.$5,500./7mois, 437-5402.¦ Propriétés demandées 109 AIMERIONS ACHETER IMMEUBLES ! Générant revenus jusqu'à $500,000.i dans le région de Montréal.879-1181.PARTICULIER Veut acheter, grande bande de terrain j ,au bord de lac, avec ou sans cottage, au Québec, dans un rayon de 65 milles j ! d'Ottawa.PAIE COMPTANT.1-819-771-2717,1-613-8254615.¦ Propriétés à revenus à vendre 113 CARTIERVILLE, 31 logements $150,000 comptant, bon potentiel, bien situé, contactez 334-1543.MONTRÉAL, classe 31,114 logements, électrique, locataires,revenu: j 5516,000.Prix de vente: 7,5 X les revenus.CASH: 1 million, Les Immeubles Mongève, Robert Vivian, 288-5500.MONTRÉAL, classe 31,114 logements, électrique, locataires,revenu: $516,000.Prix de vente: 7.5 X les revenus.CASH: 1 million, Les Immeubles Mongève, Robert Vivian, 288-5500.P.A.T.immeuble à revenus, abri fiscal, classe 31,24 logements, chauffé électrique loataire, construction 1980, directement du propriétaire, 353-2295, 354-0984.PRÈS ST-DENIS & DES PINS, 6-plex, tout rénové, $31,000.revenu.L.Hur-tubise FRI.735-6433,489-3989 R21 PROPIRÉTÉS à revenus, centres d 'achats à vendre.Contactez John Papadopoulos, 483-6400, RE/MAX N.D.G.Courtier Indépendant, RIVE-SUD, 2 X 15 logements de 3'/r, revenus: $120,000, Prix: $710,000,, comptant: $90,000.Récemment ré- j nové.282-9744, ¦ Condos à louer 121 BROMONT, proximité de pentes de ski.Vue panoramique, 4'/i, 9 locations annuelles.Saison et mois.1-534-3242, 1-373-5175.CENTRE-VILLE, condo de "designer",4 étages, 1 '/i salle de bain, mur à mur, murs miroirs et brique, cour in-térieure.$173,000.286-7144, CENTRE-VILLE, rue DRUMMOND, kcondo de luxe, 2 c.c.sauna, portier, piscine, électroménagers, éclairé, bal-con, Janvier, $850., 697-1567, 737-7528 LUXUEUX condo, 4V2, pour «Yuppies», tapis m.à.m , garage, tous les électroménagers, $800.+ commodités.Pierre: ' 288-7679.LUXUEUX CONDO 3 c.c terrasse, piscine, tennis, garage intérieur, 13 min.centre-ville, $875/mois, 397-2675 PRÉS RADIO CANADA PENTHOUSE, 5Vi, installation laveuse, sécheuse, neuf, libre, $700 273-0198,935-0951 VIEUX-MONTRÉAL condo luxueux, grand 3'/2, tout équipé, foyer, climatisé, terrasse, $700.00/mois 648-2490 ¦ Condos à vendre 122 A BROMONT, CONDO A VENDRE OU à louer, grand 3’A, meublé, avec loyer, piscine, au pied du centre de ski.1-375-2537 LASALLE vue sur le fleuve, luxueux condos, 4’/j pièces, loyer au salon.Accès à 38.6 km.de pistes cyclables Lise, 366-6461.Genesee, courtier OUTREMONT, grand 6’/i, sur Outremont, Rez-de-chaussée ou 2 ième, stationnement et balcon Occupation juillet 87 DANIELLE BOULAY, 487-3962, 271-4820 Ji ROYAL LEPAGE CRTR.s- RÉGION SUTTON, luxueux condo, i: tout meublé, foyer, 6 semaines par an.Occupation gratuite pour investis-é seurs Avantages fiscaux 679-6630 a° «Multipropriété 123 * "TIME SHARING": Condos et chalets ’’ luxueux Vacances-voyages Achetez !" aubaines, louez ou échangez semai- 1 nes-vacances parmi 1.100 sites (re- s sorts) dans 40 pays.Consultant, 327- ^_232^ é' ¦ Maison Mobile 124 STUCKLEY-SUD, maison mobile 14 X .68', 8 âcres, vue panoramique sur Mont-Orford, 20km, de Bromonl.L $29,500.663-6087, après 18h." ¦ Chalets à louer 125 a- A BROMONT: Chalet neul moderne très éclairé, décoration exquise, sec a leur prestigieux, 7 pièces.2 foyers, 314 n: Frontenac, 1-263-7514,655-1048 ?! BRÊBEUF (ST-JOVITE), 3 chambres.loyer, chauftage indus, déneigé Sai-51 son.$2,300 628-0589 BROMONT à 15 minutes, récent, 3 a- chambres, bord lac, loyer, près Ya-la maska 514-375-7735 a' MONT-TREMBLANT, (A 10 min.) La-ut veuse, sécheuse, lave-vaisselle.TV, 2 es salles de Pain peut coucher 13 perde sonnes 416-668-5550.exl 3386 ou es 416-358-3575, soir.PEIOMONT: suisse.5 min Mt-Olympia, boul Panorama, 2 c c meublées.™ loyer, chauffé, élect, déneig inclus, *' $6,000 bachelor, loyer $4,000 691-6 2286 668-4000 ST-SAUVEUR, près pentes, foyer, équipé, accomode 5.932-4601, 227-2016 ¦ Chalets à vendre 129 FERME-NEUVE r.r, 1, chalet 3 C.C., chauffage électrique, eau fournie, vendu avec meubles, $15,000.00 1-819-623-3220.OCCASION UNIQUE (décès) vég.Mégantic, 17 acres, 3 lacs à truites, 6 cha-ets meublés, $52,000.00, $20,000.00 comptant.1-819-344-2227.¦ Maisons de campagne à vendre 141 MONT STE-ANNE, vue panoramique, loyers, très grand terrain.$110,000.Int: (418)687-0648.ST MICHEL DES SAINTS, superbe canadienne antique rénovée, 12 pièces meublées, (antiquités-artisanat), très bien situé, cause départ.1-833-6722, 376-9354 ¦ Terrains à vendre 149 LAVAL SUR LE LAC, rue Les Érables, terrain boisé 22,000 pi.ca prêt à construire, Secteur de prestige.Aubaine, 328-6060,621-5010, soir.¦ Transactions immobilières diverses 153 ENCHÈRE (succession) 266 acres avec 380 pi.sur lac Champlain, cottage d'été, belle plage, ouvre 20 novembre 1986.Allen Gear, (802)863-3491, ¦ App.et log.à louer 160 3250-3270 ELLENDALE Grands 3'/:, 4V4, endroit, idéal, chauffé, poêle, Irigo, piscine, sauna, terrasse 739-1084,733-9810.5Vj (bas), 2 salles de bain, chauffé électricité, garage, sous-sol, immense cour clôturée, garde-robes en cèdre.721-0411.A CHOMEDEV, bas duplex luxueux, loyer, garage, très propre.$650./mois.678-0770.APPARTEMENT 11900, PIERREFONDS, près du Boul.des Sources, 3'/!.4'/j, lapis, tout compris.$350.- $430./mois 685-3770, 685-2744 APPARTEMENTS CHRISTIN, 1 Vi - 2Vi — 3'/r, meublés, chauffés, éclairés.A compter de: $260.ou rénovés, à partir de: $360.285-1760.ATTENTION ! skieurs 10 min.Jay Peak, près magasins, restaurants, jour/semaine/saison, jusqu’à 5 personnes.1-802-988-2646.BEAUBIEN 6825 -grand 3'/i luxueux -armoires en mélamines -insonorisation supérieure -entrée laveuse/sécheuse -porte patio Int: Josée: 842-7044.BERNARD, ANGLE DUROCHER.4